Colony Bankcorp

Mercato: NYSE

17,19

+1,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	17,19	+1,30	100	1.719
21.59.48	17,18	+1,24	200	3.436
21.59.40	17,19	+1,30	200	3.438
21.58.28	17,18	+1,24	100	1.718
21.58.27	17,17	+1,18	300	5.151
21.57.39	17,1878	+1,28	160	2.750
21.51.16	17,18	+1,24	343	5.893
21.50.21	17,175	+1,21	100	1.718
21.50.21	17,19	+1,30	1.513	26.008
21.50.16	17,17	+1,18	100	1.717
21.49.34	17,1795	+1,23	115	1.976
21.46.56	17,2	+1,36	100	1.720
21.46.56	17,16	+1,12	100	1.716
21.46.55	17,22	+1,47	730	12.571
21.38.06	17,245	+1,62	410	7.070
21.37.47	17,24	+1,59	100	1.724
21.35.22	17,23	+1,53	100	1.723
21.31.21	17,24	+1,59	100	1.724
21.31.20	17,27	+1,77	100	1.727
21.29.55	17,24	+1,59	100	1.724
21.21.32	17,27	+1,77	100	1.727
21.20.53	17,26	+1,71	100	1.726
21.18.55	17,26	+1,71	100	1.726
21.18.55	17,27	+1,77	100	1.727
21.18.55	17,25	+1,65	200	3.450
21.18.55	17,25	+1,65	100	1.725
21.18.28	17,26	+1,71	100	1.726
21.18.13	17,25	+1,65	500	8.625
21.18.06	17,24	+1,59	100	1.724
21.18.04	17,25	+1,65	100	1.725

```