Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coinshares Physical Ethereum

ISIN: GB00BLD4ZM24 - Mercato: Swiss Exchange

75
-1,06%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
16.34.1675,00-1,06%100
16.30.1375,49-0,41%100
16.29.2475,62-0,24%100
16.27.4576,11+0,41%100
16.27.0276,17+0,49%100
16.26.1476,36+0,74%100
16.25.4376,46+0,87%100
16.25.2876,47+0,88%100
16.25.2676,46+0,87%100
16.25.1576,40+0,79%100
16.24.1676,60+1,06%100
16.18.3576,67+1,15%100
16.18.0576,69+1,17%100
16.18.0576,67+1,15%100
15.31.2677,34+2,03%100
15.31.1777,22+1,87%100
15.31.1777,21+1,86%100
15.31.0777,14+1,77%100
15.30.2277,12+1,74%100
14.59.2177,65+2,44%100
13.48.3077,58+2,35%100
13.48.2977,57+2,34%100
13.45.4777,53+2,28%100
13.39.0477,66+2,45%50
13.39.0477,62+2,40%100
13.13.1277,59+2,36%100
12.02.0977,70+2,51%100
10.04.5977,65+2,44%100
10.02.3577,77+2,60%100
10.01.3977,76+2,59%100
OraValoreVar.%Volume
10.00.2677,75+2,57%100
10.00.0777,69+2,49%100
9.59.5977,68+2,48%100
9.54.1577,67+2,47%100
9.52.5277,68+2,48%100
9.50.1677,66+2,45%100
9.50.0177,61+2,39%100
9.48.0077,56+2,32%100
9.47.3677,51+2,26%100
9.47.1877,48+2,22%100
17.26.5275,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```