Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coinshares Ftx Physical Staked Solana

ISIN: GB00BNRRFY34 - Mercato: Swiss Exchange

15,17
+3,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
16.28.3515,17+3,55%400
16.28.1115,16+3,48%600
16.27.5015,18+3,62%400
16.27.2715,19+3,69%200
16.27.2015,18+3,62%200
16.27.0015,19+3,69%200
16.26.4315,23+3,96%400
16.26.2215,24+4,03%400
16.26.1415,25+4,10%200
16.25.1515,26+4,16%200
16.24.1615,29+4,37%200
16.22.2215,32+4,57%400
16.21.0315,34+4,71%200
16.20.3915,35+4,78%200
16.19.3515,34+4,71%600
16.19.0915,33+4,64%200
16.18.0215,32+4,57%200
16.17.1615,30+4,44%200
16.16.1415,31+4,51%200
16.13.5515,37+4,91%200
16.11.3115,35+4,78%200
16.11.2815,34+4,71%400
16.11.0315,32+4,57%200
16.09.2615,30+4,44%400
16.09.0115,33+4,64%200
16.00.0415,46+5,53%400
15.31.0615,49+5,73%400
15.19.1215,52+5,94%400
14.50.1515,53+6,01%25
13.50.5015,60+6,48%200
OraValoreVar.%Volume
13.50.1115,58+6,35%200
13.38.0815,53+6,01%200
11.50.1515,43+5,32%200
10.58.5515,45+5,46%400
10.58.4415,42+5,26%200
9.52.5715,40+5,12%200
9.02.5115,52+5,94%800
17.00.0314,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```