Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coinshares Ftx Physical Staked Solana

ISIN: GB00BNRRFY34 - Mercato: Euronext - Paris

12,711
+2,57%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.26.4112,711+2,57%104
17.21.4912,571+1,44%1.590
17.03.1212,736+2,77%394
17.00.2812,668+2,22%109
16.52.3712,801+3,29%35
16.04.3613,116+5,83%1.411
16.04.3613,115+5,83%672
15.48.3013,20+6,51%40
15.35.0513,243+6,86%15
15.29.5813,208+6,58%1
15.21.2813,259+6,99%1.598
14.38.4313,258+6,98%100
14.24.2513,26+7,00%400
14.20.3413,27+7,08%800
14.17.3113,25+6,92%400
14.17.2413,24+6,83%400
14.15.4313,25+6,92%2.000
14.13.0513,27+7,08%400
14.12.1813,26+7,00%400
14.10.2013,25+6,92%400
14.07.5613,26+7,00%400
14.06.0013,261+7,00%400
14.05.4813,26+7,00%800
14.05.1613,25+6,92%400
14.04.1613,26+7,00%1.200
14.03.4113,25+6,92%800
14.03.2513,261+7,00%400
14.02.1813,28+7,16%400
14.01.4313,27+7,08%400
12.58.0313,193+6,46%78
OraValoreVar.%Volume
10.50.4613,11+5,79%58
9.53.2013,113+5,81%5
9.50.5213,088+5,61%10
9.49.1013,124+5,90%496
9.48.3013,101+5,71%330
9.39.1613,118+5,85%600
9.36.4713,101+5,71%800
9.36.4513,102+5,72%1.600
9.36.2413,10+5,70%400
9.36.1013,113+5,81%2.400
9.35.2413,12+5,87%400
9.31.2213,10+5,70%400
9.31.1913,104+5,74%7
9.27.3413,15+6,11%70
9.23.3513,18+6,35%400
9.07.5813,196+6,48%100
9.04.2613,22+6,67%2.450
17.55.0012,393INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```