Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.34 | 292 | -2,44 | 188 | 54.896 |
| 17.30.09 | 293,6 | -1,90 | 41 | 12.038 |
| 17.29.08 | 293,8 | -1,84 | 20 | 5.876 |
| 17.28.51 | 293,95 | -1,79 | 50 | 14.698 |
| 17.28.51 | 293,6 | -1,90 | 35 | 10.276 |
| 17.27.24 | 292,9 | -2,14 | 1 | 293 |
| 17.27.18 | 293,15 | -2,05 | 14 | 4.104 |
| 17.27.03 | 293,35 | -1,99 | 37 | 10.854 |
| 17.26.55 | 293,2 | -2,04 | 5 | 1.466 |
| 17.26.49 | 293,1 | -2,07 | 17 | 4.983 |
| 17.26.41 | 292,8 | -2,17 | 17 | 4.978 |
| 17.26.05 | 291,8 | -2,51 | 142 | 41.436 |
| 17.25.45 | 292,5 | -2,27 | 1 | 293 |
| 17.25.15 | 292,3 | -2,34 | 46 | 13.446 |
| 17.24.51 | 291,9 | -2,47 | 33 | 9.633 |
| 17.24.50 | 291,65 | -2,56 | 18 | 5.250 |
| 17.24.37 | 291,5 | -2,61 | 62 | 18.073 |
| 17.24.37 | 291,55 | -2,59 | 30 | 8.747 |
| 17.24.32 | 291,55 | -2,59 | 30 | 8.747 |
| 17.24.32 | 291,5 | -2,61 | 33 | 9.620 |
| 17.24.26 | 291,4 | -2,64 | 1 | 291 |
| 17.24.22 | 291,35 | -2,66 | 30 | 8.741 |
| 17.24.14 | 291,45 | -2,62 | 30 | 8.744 |
| 17.24.13 | 291,3 | -2,67 | 290 | 84.477 |
| 17.23.55 | 291,25 | -2,69 | 1 | 291 |
| 17.23.55 | 291,2 | -2,71 | 1 | 291 |
| 17.22.52 | 291,55 | -2,59 | 16 | 4.665 |
| 17.22.33 | 290,95 | -2,79 | 37 | 10.765 |
| 17.22.33 | 291 | -2,77 | 37 | 10.767 |
| 17.22.33 | 291,1 | -2,74 | 32 | 9.315 |