Cohen & Steers Quality Income Realty Fund Inc Quality

Mercato: NYSE

13,46

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13,45	+1,28	100	1.345
21.59.59	13,46	+1,36	100	1.346
21.59.58	13,46	+1,36	600	8.076
21.59.24	13,47	+1,43	100	1.347
21.59.20	13,465	+1,39	200	2.693
21.59.18	13,47	+1,43	100	1.347
21.59.12	13,46	+1,36	180	2.423
21.58.17	13,47	+1,43	100	1.347
21.57.29	13,46	+1,36	600	8.076
21.57.29	13,47	+1,43	100	1.347
21.57.29	13,46	+1,36	1.194	16.071
21.57.20	13,455	+1,32	100	1.346
21.56.56	13,46	+1,36	346	4.657
21.56.50	13,455	+1,32	200	2.691
21.56.11	13,46	+1,36	200	2.692
21.55.50	13,4558	+1,32	108	1.453
21.55.50	13,4558	+1,32	100	1.346
21.55.50	13,46	+1,36	308	4.146
21.53.35	13,455	+1,32	100	1.346
21.53.19	13,45	+1,28	100	1.345
21.52.26	13,46	+1,36	100	1.346
21.52.20	13,45	+1,28	100	1.345
21.51.50	13,46	+1,36	599	8.063
21.51.40	13,47	+1,43	395	5.321
21.50.38	13,46	+1,36	100	1.346
21.50.38	13,4561	+1,33	200	2.691
21.50.29	13,46	+1,36	400	5.384
21.50.20	13,464	+1,39	100	1.346
21.50.03	13,4659	+1,40	137	1.845
21.49.42	13,46	+1,36	200	2.692

```