Cohen & Steers Infrastructure Fund

Mercato: NYSE

25,59

+0,95%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	25,59	+0,95	764	19.551
21.59.58	25,6	+0,99	100	2.560
21.58.26	25,59	+0,95	327	8.368
21.56.39	25,6289	+1,10	2.000	51.258
21.55.59	25,61	+1,03	100	2.561
21.55.59	25,629	+1,10	400	10.252
21.55.59	25,62	+1,07	200	5.124
21.54.22	25,61	+1,03	100	2.561
21.54.06	25,6248	+1,08	300	7.687
21.53.58	25,61	+1,03	100	2.561
21.53.58	25,62	+1,07	607	15.551
21.53.32	25,63	+1,10	100	2.563
21.53.27	25,629	+1,10	100	2.563
21.53.22	25,63	+1,10	100	2.563
21.50.01	25,62	+1,07	100	2.562
21.50.01	25,63	+1,10	450	11.534
21.46.33	25,5843	+0,92	1.500	38.376
21.41.53	25,605	+1,01	200	5.121
21.40.02	25,6252	+1,09	1.000	25.625
21.39.27	25,605	+1,01	200	5.121
21.38.32	25,622	+1,07	152	3.895
21.38.04	25,6249	+1,08	442	11.326
21.37.35	25,6298	+1,10	475	12.174
21.34.55	25,61	+1,03	200	5.122
21.34.49	25,596	+0,97	585	14.974
21.34.39	25,61	+1,03	100	2.561
21.33.22	25,586	+0,93	500	12.793
21.27.14	25,5849	+0,93	200	5.117
21.26.12	25,595	+0,97	475	12.158
21.22.18	25,61	+1,03	100	2.561

```