Facebook Pixel
Milano 17:35
33.607 -2,15%
Nasdaq 20:22
21.082 -0,12%
Dow Jones 20:22
44.074 -0,49%
Londra 17:35
8.026 -1,22%
Francoforte 17:35
19.034 -2,13%

Coeur Mining

Mercato: NYSE

6,275
-1,95%

valuta in USD

Ultimo aggiornamento: 12/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 12/11/2024
OraValoreVar.%Volume
20.24.006,3-1,56200
20.23.486,29-1,72150
20.23.446,295-1,64606
20.23.296,29-1,727.153
20.23.246,295-1,64100
20.23.246,29-1,72200
20.23.246,295-1,64400
20.23.176,29-1,72100
20.23.156,295-1,64500
20.23.136,29-1,72400
20.23.136,295-1,64100
20.23.136,29-1,721.000
20.23.136,295-1,64100
20.23.076,29-1,72400
20.23.036,295-1,641.192
20.23.036,29-1,7215.126
20.23.026,285-1,80100
20.22.596,29-1,72940
20.22.436,285-1,80300
20.22.376,29-1,72200
20.22.256,285-1,80500
20.22.256,28-1,88400
20.22.246,285-1,80100
20.22.246,28-1,88200
20.22.226,29-1,72100
20.22.196,28-1,88200
20.22.196,285-1,80200
20.22.196,28-1,88340
20.22.196,285-1,80100
20.22.096,28-1,88451
```