Coeur Mining

Mercato: NYSE

6,28

-1,87%

valuta in USD

Ultimo aggiornamento: 12/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 12/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.26.15	6,3069	-1,45	4.500	28.381
20.26.10	6,3	-1,56	200	1.260
20.26.08	6,3005	-1,55	800	5.040
20.26.08	6,3	-1,56	741	4.668
20.26.04	6,305	-1,48	100	631
20.26.04	6,3	-1,56	3.912	24.646
20.26.01	6,305	-1,48	400	2.522
20.25.59	6,3	-1,56	200	1.260
20.25.53	6,305	-1,48	400	2.522
20.25.52	6,3	-1,56	340	2.142
20.25.51	6,31	-1,41	150	947
20.25.51	6,3	-1,56	100	630
20.25.51	6,305	-1,48	200	1.261
20.25.51	6,3	-1,56	400	2.520
20.25.51	6,305	-1,48	440	2.774
20.25.51	6,3	-1,56	829	5.223
20.25.51	6,305	-1,48	1.000	6.305
20.25.51	6,3094	-1,42	150	946
20.25.51	6,305	-1,48	200	1.261
20.25.50	6,3	-1,56	25.115	158.225
20.25.20	6,295	-1,64	800	5.036
20.25.06	6,29	-1,72	327	2.057
20.25.05	6,295	-1,64	300	1.889
20.25.01	6,29	-1,72	1.866	11.737
20.25.00	6,295	-1,64	269	1.693
20.25.00	6,29	-1,72	100	629
20.24.36	6,295	-1,64	1.836	11.558
20.24.28	6,3	-1,56	200	1.260
20.24.18	6,295	-1,64	2.442	15.372
20.24.00	6,3	-1,56	200	1.260

```