Dati intraday del 12/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.26.15 | 6,3069 | -1,45 | 4.500 | 28.381 |
20.26.10 | 6,3 | -1,56 | 200 | 1.260 |
20.26.08 | 6,3005 | -1,55 | 800 | 5.040 |
20.26.08 | 6,3 | -1,56 | 741 | 4.668 |
20.26.04 | 6,305 | -1,48 | 100 | 631 |
20.26.04 | 6,3 | -1,56 | 3.912 | 24.646 |
20.26.01 | 6,305 | -1,48 | 400 | 2.522 |
20.25.59 | 6,3 | -1,56 | 200 | 1.260 |
20.25.53 | 6,305 | -1,48 | 400 | 2.522 |
20.25.52 | 6,3 | -1,56 | 340 | 2.142 |
20.25.51 | 6,31 | -1,41 | 150 | 947 |
20.25.51 | 6,3 | -1,56 | 100 | 630 |
20.25.51 | 6,305 | -1,48 | 200 | 1.261 |
20.25.51 | 6,3 | -1,56 | 400 | 2.520 |
20.25.51 | 6,305 | -1,48 | 440 | 2.774 |
20.25.51 | 6,3 | -1,56 | 829 | 5.223 |
20.25.51 | 6,305 | -1,48 | 1.000 | 6.305 |
20.25.51 | 6,3094 | -1,42 | 150 | 946 |
20.25.51 | 6,305 | -1,48 | 200 | 1.261 |
20.25.50 | 6,3 | -1,56 | 25.115 | 158.225 |
20.25.20 | 6,295 | -1,64 | 800 | 5.036 |
20.25.06 | 6,29 | -1,72 | 327 | 2.057 |
20.25.05 | 6,295 | -1,64 | 300 | 1.889 |
20.25.01 | 6,29 | -1,72 | 1.866 | 11.737 |
20.25.00 | 6,295 | -1,64 | 269 | 1.693 |
20.25.00 | 6,29 | -1,72 | 100 | 629 |
20.24.36 | 6,295 | -1,64 | 1.836 | 11.558 |
20.24.28 | 6,3 | -1,56 | 200 | 1.260 |
20.24.18 | 6,295 | -1,64 | 2.442 | 15.372 |
20.24.00 | 6,3 | -1,56 | 200 | 1.260 |