Facebook Pixel
Milano 17:35
33.607 -2,15%
Nasdaq 20:25
21.090 -0,08%
Dow Jones 20:25
44.079 -0,48%
Londra 17:35
8.026 -1,22%
Francoforte 17:35
19.034 -2,13%

Coeur Mining

Mercato: NYSE

6,28
-1,87%

valuta in USD

Ultimo aggiornamento: 12/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 12/11/2024
OraValoreVar.%Volume
20.26.156,3069-1,454.500
20.26.106,3-1,56200
20.26.086,3005-1,55800
20.26.086,3-1,56741
20.26.046,305-1,48100
20.26.046,3-1,563.912
20.26.016,305-1,48400
20.25.596,3-1,56200
20.25.536,305-1,48400
20.25.526,3-1,56340
20.25.516,31-1,41150
20.25.516,3-1,56100
20.25.516,305-1,48200
20.25.516,3-1,56400
20.25.516,305-1,48440
20.25.516,3-1,56829
20.25.516,305-1,481.000
20.25.516,3094-1,42150
20.25.516,305-1,48200
20.25.506,3-1,5625.115
20.25.206,295-1,64800
20.25.066,29-1,72327
20.25.056,295-1,64300
20.25.016,29-1,721.866
20.25.006,295-1,64269
20.25.006,29-1,72100
20.24.366,295-1,641.836
20.24.286,3-1,56200
20.24.186,295-1,642.442
20.24.006,3-1,56200
```