Dati intraday del 12/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.00 | 6,3 | -1,56 | 200 | 1.260 |
| 20.23.48 | 6,29 | -1,72 | 150 | 944 |
| 20.23.44 | 6,295 | -1,64 | 606 | 3.815 |
| 20.23.29 | 6,29 | -1,72 | 7.153 | 44.992 |
| 20.23.24 | 6,295 | -1,64 | 100 | 630 |
| 20.23.24 | 6,29 | -1,72 | 200 | 1.258 |
| 20.23.24 | 6,295 | -1,64 | 400 | 2.518 |
| 20.23.17 | 6,29 | -1,72 | 100 | 629 |
| 20.23.15 | 6,295 | -1,64 | 500 | 3.148 |
| 20.23.13 | 6,29 | -1,72 | 400 | 2.516 |
| 20.23.13 | 6,295 | -1,64 | 100 | 630 |
| 20.23.13 | 6,29 | -1,72 | 1.000 | 6.290 |
| 20.23.13 | 6,295 | -1,64 | 100 | 630 |
| 20.23.07 | 6,29 | -1,72 | 400 | 2.516 |
| 20.23.03 | 6,295 | -1,64 | 1.192 | 7.504 |
| 20.23.03 | 6,29 | -1,72 | 15.126 | 95.143 |
| 20.23.02 | 6,285 | -1,80 | 100 | 629 |
| 20.22.59 | 6,29 | -1,72 | 940 | 5.913 |
| 20.22.43 | 6,285 | -1,80 | 300 | 1.886 |
| 20.22.37 | 6,29 | -1,72 | 200 | 1.258 |
| 20.22.25 | 6,285 | -1,80 | 500 | 3.143 |
| 20.22.25 | 6,28 | -1,88 | 400 | 2.512 |
| 20.22.24 | 6,285 | -1,80 | 100 | 629 |
| 20.22.24 | 6,28 | -1,88 | 200 | 1.256 |
| 20.22.22 | 6,29 | -1,72 | 100 | 629 |
| 20.22.19 | 6,28 | -1,88 | 200 | 1.256 |
| 20.22.19 | 6,285 | -1,80 | 200 | 1.257 |
| 20.22.19 | 6,28 | -1,88 | 340 | 2.135 |
| 20.22.19 | 6,285 | -1,80 | 100 | 629 |
| 20.22.09 | 6,28 | -1,88 | 451 | 2.832 |