Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.25 | 6,95 | -0,57 | 150 | 1.043 |
| 16.28.58 | 7 | +0,14 | 269 | 1.883 |
| 16.20.42 | 6,775 | -3,08 | 138 | 935 |
| 16.14.08 | 6,7 | -4,15 | 500 | 3.350 |
| 16.13.53 | 6,77 | -3,15 | 250 | 1.693 |
| 16.05.58 | 6,98 | -0,14 | 100 | 698 |
| 16.05.58 | 6,6391 | -5,02 | 500 | 3.320 |
| 16.05.58 | 6,99 | INV | 100 | 699 |
| 15.50.00 | 6,99 | INV | 120 | 839 |
| 15.50.00 | 6,95 | -0,57 | 100 | 695 |
| 15.49.25 | 7,013 | +0,33 | 100 | 701 |
| 15.38.29 | 7,3055 | +4,51 | 321 | 2.345 |
| 15.36.46 | 7,1123 | +1,75 | 1.000 | 7.112 |
| 15.33.11 | 7,011 | +0,30 | 753 | 5.279 |
| 15.30.17 | 7,12 | +1,86 | 100 | 712 |
| 15.30.17 | 7,135 | +2,07 | 100 | 714 |
| 15.30.17 | 7 | +0,14 | 288 | 2.016 |
| 15.30.01 | 6,94 | -0,72 | 3.382 | 23.471 |
| 22.00.00 | 6,99 | INV | 1 | 7 |