Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

27,6
+0,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.30.0027,6+0,735
17.29.5527,62+0,806
17.29.0527,6+0,734
17.28.4327,62+0,803
17.11.1127,6+0,73299
17.10.1027,58+0,66979
17.08.1327,6+0,73356
17.06.2827,62+0,80137
17.04.4527,6+0,731.078
16.52.4927,62+0,80395
16.49.4927,6+0,731.179
16.47.3827,58+0,6695
16.42.5027,56+0,58478
16.42.1527,54+0,51432
16.36.3127,52+0,44107
16.28.3427,5+0,361
16.12.1627,52+0,44968
16.02.2727,5+0,36260
15.53.0027,48+0,29929
15.51.1627,5+0,36615
15.48.5827,52+0,44931
15.45.0427,5+0,36223
15.41.1727,48+0,29579
15.40.1727,46+0,221.491
15.40.0127,44+0,15100
15.38.4627,42+0,071
15.38.4027,44+0,15466
15.37.1327,48+0,29160
15.37.1327,46+0,22210
15.36.0527,44+0,1544
```