Dati intraday del 22/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.36.00 | 59,67 | -1,32 | 100 | 5.967 |
17.30.08 | 59,7 | -1,27 | 524 | 31.283 |
17.28.12 | 59,59 | -1,46 | 47 | 2.801 |
17.25.03 | 59,57 | -1,49 | 1 | 60 |
17.21.33 | 59,62 | -1,41 | 63 | 3.756 |
17.21.29 | 59,63 | -1,39 | 1 | 60 |
17.19.13 | 59,66 | -1,34 | 3 | 179 |
17.18.02 | 59,69 | -1,29 | 150 | 8.954 |
17.16.59 | 59,63 | -1,39 | 1 | 60 |
17.03.24 | 59,64 | -1,37 | 1 | 60 |
16.55.40 | 59,54 | -1,54 | 20 | 1.191 |
16.47.38 | 59,6 | -1,44 | 1 | 60 |
16.47.30 | 59,62 | -1,41 | 51 | 3.041 |
16.46.14 | 59,65 | -1,36 | 2 | 119 |
16.42.46 | 59,64 | -1,37 | 1 | 60 |
16.35.49 | 59,6 | -1,44 | 81 | 4.828 |
16.34.39 | 59,55 | -1,52 | 500 | 29.775 |
16.32.50 | 59,57 | -1,49 | 58 | 3.455 |
16.27.19 | 59,67 | -1,32 | 1 | 60 |
16.24.21 | 59,73 | -1,22 | 3 | 179 |
16.18.45 | 59,69 | -1,29 | 10 | 597 |
16.16.24 | 59,7 | -1,27 | 54 | 3.224 |
16.16.01 | 59,72 | -1,24 | 150 | 8.958 |
16.08.37 | 59,55 | -1,52 | 10 | 596 |
16.07.12 | 59,51 | -1,59 | 230 | 13.687 |
16.01.18 | 59,36 | -1,84 | 24 | 1.425 |
16.01.18 | 59,37 | -1,82 | 250 | 14.843 |
16.00.21 | 59,35 | -1,85 | 84 | 4.985 |
15.56.54 | 59,28 | -1,97 | 2 | 119 |
15.49.33 | 59,19 | -2,12 | 96 | 5.682 |