Facebook Pixel
Milano 17:35
35.854 -0,57%
Nasdaq 20:21
21.884 +1,47%
Dow Jones 20:21
44.154 +0,29%
Londra 17:35
8.545 -0,04%
Francoforte 17:35
21.254 +1,01%

Coca-Cola

Mercato: XETRA

59,67
-1,32%

valuta in EUR

Ultimo aggiornamento: 22/01/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 22/01/2025
OraValoreVar.%Volume
17.36.0059,67-1,32100
17.30.0859,7-1,27524
17.28.1259,59-1,4647
17.25.0359,57-1,491
17.21.3359,62-1,4163
17.21.2959,63-1,391
17.19.1359,66-1,343
17.18.0259,69-1,29150
17.16.5959,63-1,391
17.03.2459,64-1,371
16.55.4059,54-1,5420
16.47.3859,6-1,441
16.47.3059,62-1,4151
16.46.1459,65-1,362
16.42.4659,64-1,371
16.35.4959,6-1,4481
16.34.3959,55-1,52500
16.32.5059,57-1,4958
16.27.1959,67-1,321
16.24.2159,73-1,223
16.18.4559,69-1,2910
16.16.2459,7-1,2754
16.16.0159,72-1,24150
16.08.3759,55-1,5210
16.07.1259,51-1,59230
16.01.1859,36-1,8424
16.01.1859,37-1,82250
16.00.2159,35-1,8584
15.56.5459,28-1,972
15.49.3359,19-2,1296
```