Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cnx Resources

Mercato: NYSE

38,49
-4,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0238,49INV.719.010
21.59.5838,51+0,05%500
21.59.5838,50+0,03%100
21.59.5838,51+0,05%1.660
21.59.5838,50+0,03%1.431
21.59.5838,49INV.2.100
21.59.5838,495+0,01%200
21.59.5838,49INV.200
21.59.5838,48-0,03%400
21.59.5838,49INV.315
21.59.5838,495+0,01%200
21.59.5838,49INV.500
21.59.5838,495+0,01%357
21.59.5638,50+0,03%510
21.59.5638,51+0,05%1.069
21.59.5638,50+0,03%415
21.59.5538,49INV.100
21.59.5538,485-0,01%100
21.59.5438,49INV.100
21.59.5438,485-0,01%100
21.59.5338,48-0,03%1.600
21.59.5238,485-0,01%100
21.59.5238,48-0,03%100
21.59.5238,49INV.800
21.59.5238,485-0,01%100
21.59.5238,48-0,03%969
21.59.5138,47-0,05%200
21.59.5138,48-0,03%100
21.59.5138,47-0,05%100
21.59.5138,48-0,03%900
OraValoreVar.%Volume
21.59.5138,485-0,01%100
21.59.5138,48-0,03%293
21.59.5138,485-0,01%332
21.59.5138,48-0,03%100
21.59.5138,485-0,01%410
21.59.5138,48-0,03%1.440
21.59.5138,485-0,01%350
21.59.5038,47-0,05%100
21.59.5038,475-0,04%300
21.59.5038,47-0,05%100
21.59.5038,465-0,06%100
21.59.5038,48-0,03%455
21.59.5038,465-0,06%400
21.59.5038,455-0,09%100
21.59.5038,45-0,10%100
21.59.5038,46-0,08%300
21.59.5038,455-0,09%300
21.59.5038,45-0,10%300
21.59.5038,44-0,13%723
21.59.5038,435-0,14%700
21.59.5038,43-0,16%300
21.59.5038,387-0,27%200
21.59.5038,42-0,18%100
21.59.5038,415-0,19%1.123
21.59.5038,41-0,21%200
21.59.5038,405-0,22%100
21.59.5038,40-0,23%100
21.59.4838,39-0,26%101
21.59.4838,38-0,29%966
21.59.4838,37-0,31%423
OraValoreVar.%Volume
21.59.4738,355-0,35%100
21.59.4738,36-0,34%1.456
21.59.4738,365-0,32%100
21.59.4738,36-0,34%300
21.59.4638,38-0,29%1.400
21.59.4438,37-0,31%700
21.59.4338,38-0,29%200
21.59.4338,385-0,27%200
21.59.4238,39-0,26%600
21.59.4238,385-0,27%200
21.59.4238,38-0,29%100
21.59.4238,385-0,27%517
21.59.4138,395-0,25%100
21.59.4138,40-0,23%100
21.59.4038,395-0,25%500
21.59.4038,40-0,23%200
21.59.3838,395-0,25%200
21.59.3738,39-0,26%100
21.59.3738,395-0,25%100
21.59.3638,39-0,26%1.500
21.59.3638,40-0,23%100
21.59.3638,39-0,26%600
21.59.3638,40-0,23%800
21.59.3538,405-0,22%100
21.59.3438,41-0,21%806
21.59.3438,415-0,19%100
21.59.3338,42-0,18%100
21.59.3238,415-0,19%300
21.59.3138,42-0,18%200
21.59.3138,415-0,19%600
OraValoreVar.%Volume
21.59.2938,415-0,19%100
21.59.2938,41-0,21%500
21.59.2938,415-0,19%200
21.59.2938,41-0,21%100
21.59.2938,415-0,19%420
21.59.2938,41-0,21%300
21.59.2938,415-0,19%100
21.59.2938,41-0,21%100
21.59.2938,415-0,19%100
21.59.2938,41-0,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```