Cnh Industrial Nv

ISIN: NL0010545661 - Mercato: NYSE

11,99

+5,18%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.14
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.03	12,015	+5,39	100	1.202
20.24.58	12,01	+5,35	100	1.201
20.24.31	12,015	+5,39	100	1.202
20.24.25	12,02	+5,44	200	2.404
20.24.19	12,0143	+5,39	1.000	12.014
20.24.13	12,0107	+5,36	1.600	19.217
20.24.00	12,02	+5,44	100	1.202
20.23.57	12,015	+5,39	1.432	17.205
20.23.44	12,01	+5,35	100	1.201
20.23.16	12,01	+5,35	10.400	124.904
20.23.16	12,015	+5,39	1.200	14.418
20.22.50	12,015	+5,39	400	4.806
20.22.49	12,0101	+5,35	10.000	120.101
20.22.37	12,01	+5,35	2.000	24.020
20.22.19	12,015	+5,39	715	8.591
20.21.54	12,01	+5,35	100	1.201
20.21.50	12,015	+5,39	737	8.855
20.21.49	12,02	+5,44	200	2.404
20.21.47	12,015	+5,39	152	1.826
20.21.45	12,02	+5,44	15.369	184.735
20.21.37	12,025	+5,48	846	10.173
20.21.37	12,0201	+5,44	1.800	21.636
20.21.35	12,0206	+5,44	2.502	30.076
20.21.33	12,0201	+5,44	1.679	20.182
20.21.33	12,0229	+5,46	1.446	17.385
20.21.33	12,02	+5,44	1.457	17.513
20.21.32	12,025	+5,48	3.606	43.362
20.21.30	12,02	+5,44	6.827	82.061
20.21.30	12,0117	+5,37	221	2.655
20.21.28	12,01	+5,35	900	10.809

```