Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cms Energy

Mercato: NYSE

69,84
+0,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0269,84INV.482.926
21.59.5969,86+0,03%1.300
21.59.5769,85+0,01%100
21.59.5769,855+0,02%200
21.59.5769,85+0,01%300
21.59.5669,84INV.100
21.59.5669,85+0,01%200
21.59.5669,84INV.300
21.59.5269,85+0,01%328
21.59.5069,86+0,03%226
21.59.5069,84INV.100
21.59.5069,85+0,01%300
21.59.4969,83-0,01%390
21.59.4769,82-0,03%381
21.59.4769,815-0,04%320
21.59.4769,82-0,03%100
21.59.4769,815-0,04%200
21.59.4669,81-0,04%100
21.59.4669,815-0,04%100
21.59.4669,82-0,03%100
21.59.4569,825-0,02%200
21.59.4569,82-0,03%500
21.59.4369,825-0,02%700
21.59.4169,82-0,03%707
21.59.4069,815-0,04%800
21.59.4069,82-0,03%435
21.59.4069,81-0,04%2.293
21.59.3769,805-0,05%200
21.59.3669,81-0,04%155
21.59.3669,805-0,05%100
OraValoreVar.%Volume
21.59.3469,80-0,06%507
21.59.3369,805-0,05%100
21.59.3369,80-0,06%200
21.59.3369,805-0,05%100
21.59.3369,8075-0,05%100
21.59.3269,80-0,06%1.564
21.59.3269,795-0,06%100
21.59.3169,801-0,06%100
21.59.2969,80-0,06%100
21.59.2969,805-0,05%100
21.59.2969,80-0,06%200
21.59.2969,805-0,05%100
21.59.2869,80-0,06%942
21.59.2469,805-0,05%200
21.59.2469,795-0,06%100
21.59.2469,80-0,06%967
21.59.2469,795-0,06%200
21.59.2469,80-0,06%416
21.59.2469,795-0,06%500
21.59.2469,80-0,06%1.200
21.59.2469,795-0,06%100
21.59.2469,80-0,06%1.046
21.59.2269,81-0,04%669
21.59.2269,815-0,04%100
21.59.2169,81-0,04%1.039
21.59.1869,815-0,04%100
21.59.1769,81-0,04%555
21.59.1769,815-0,04%100
21.59.1669,81-0,04%339
21.59.1469,815-0,04%100
OraValoreVar.%Volume
21.59.1469,81-0,04%200
21.59.1369,815-0,04%100
21.59.1269,81-0,04%292
21.59.1269,815-0,04%100
21.59.1169,81-0,04%196
21.59.1069,815-0,04%100
21.59.1069,81-0,04%162
21.59.1069,815-0,04%100
21.59.0969,805-0,05%100
21.59.0969,81-0,04%100
21.59.0969,805-0,05%100
21.59.0969,81-0,04%100
21.59.0969,805-0,05%100
21.59.0969,81-0,04%1.091
21.59.0869,82-0,03%1.013
21.59.0569,825-0,02%792
21.59.0469,82-0,03%176
21.59.0469,825-0,02%100
21.59.0469,82-0,03%518
21.59.0269,83-0,01%323
21.59.0169,835-0,01%100
21.59.0169,83-0,01%1.431
21.59.0069,84INV.100
21.59.0069,835-0,01%286
21.59.0069,83-0,01%103
21.59.0069,8325-0,01%100
21.58.5969,835-0,01%100
21.58.5969,84INV.100
21.58.5969,835-0,01%400
21.58.5969,83-0,01%200
OraValoreVar.%Volume
21.58.5969,84INV.677
21.58.5869,85+0,01%1.180
21.58.5869,855+0,02%699
21.58.5669,86+0,03%187
21.58.5569,855+0,02%500
21.58.5469,85+0,01%298
21.58.5369,855+0,02%200
21.58.5369,85+0,01%100
21.58.5269,855+0,02%200
21.58.5269,85+0,01%630

(*) I dati sono limitati agli ultimi 100 contratti.

```