Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

CME

Mercato: NASDAQ - National

273,55
+0,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00273,55INV.209.395
21.59.59273,53-0,01%40
21.59.59273,55INV.120
21.59.59273,545INV.40
21.59.59273,55INV.253
21.59.59273,545INV.110
21.59.59273,55INV.128
21.59.59273,545INV.80
21.59.59273,55INV.50
21.59.59273,545INV.140
21.59.59273,55INV.120
21.59.59273,54INV.190
21.59.56273,52-0,01%160
21.59.56273,515-0,01%40
21.59.56273,52-0,01%218
21.59.54273,515-0,01%40
21.59.54273,50-0,02%40
21.59.54273,54INV.42
21.59.53273,50-0,02%140
21.59.53273,49-0,02%80
21.59.51273,52-0,01%220
21.59.50273,51-0,01%180
21.59.49273,52-0,01%50
21.59.49273,50-0,02%320
21.59.49273,49-0,02%80
21.59.48273,51-0,01%40
21.59.46273,505-0,02%500
21.59.46273,52-0,01%77
21.59.46273,53-0,01%40
21.59.44273,505-0,02%80
OraValoreVar.%Volume
21.59.44273,51-0,01%100
21.59.44273,50-0,02%200
21.59.44273,49-0,02%100
21.59.44273,48-0,03%100
21.59.44273,50-0,02%50
21.59.40273,46-0,03%80
21.59.39273,455-0,03%40
21.59.38273,45-0,04%603
21.59.37273,44-0,04%80
21.59.36273,435-0,04%207
21.59.36273,41-0,05%40
21.59.36273,43-0,04%104
21.59.36273,42-0,05%40
21.59.36273,43-0,04%90
21.59.35273,435-0,04%40
21.59.34273,43-0,04%156
21.59.34273,445-0,04%67
21.59.33273,42-0,05%240
21.59.32273,455-0,03%40
21.59.30273,4575-0,03%80
21.59.30273,455-0,03%80
21.59.30273,47-0,03%429
21.59.28273,455-0,03%80
21.59.26273,44-0,04%40
21.59.26273,46-0,03%40
21.59.25273,45-0,04%80
21.59.24273,46-0,03%160
21.59.24273,465-0,03%240
21.59.23273,46-0,03%126
21.59.22273,45-0,04%40
OraValoreVar.%Volume
21.59.22273,455-0,03%40
21.59.22273,445-0,04%40
21.59.22273,45-0,04%50
21.59.22273,465-0,03%40
21.59.22273,45-0,04%130
21.59.22273,465-0,03%40
21.59.22273,44-0,04%40
21.59.22273,45-0,04%360
21.59.20273,465-0,03%40
21.59.18273,47-0,03%40
21.59.17273,48-0,03%49
21.59.17273,465-0,03%100
21.59.17273,47-0,03%160
21.59.17273,475-0,03%40
21.59.17273,48-0,03%337
21.59.16273,465-0,03%150
21.59.16273,47-0,03%377
21.59.15273,46-0,03%50
21.59.15273,47-0,03%50
21.59.15273,46-0,03%392
21.59.15273,47-0,03%586
21.59.13273,48-0,03%40
21.59.13273,47-0,03%80
21.59.13273,48-0,03%100
21.59.13273,47-0,03%120
21.59.12273,48-0,03%420
21.59.11273,49-0,02%747
21.59.11273,48-0,03%805
21.59.11273,47-0,03%40
21.59.10273,48-0,03%514
OraValoreVar.%Volume
21.59.06273,485-0,02%180
21.59.06273,47-0,03%200
21.59.04273,46-0,03%40
21.59.04273,47-0,03%1.041
21.59.03273,455-0,03%163
21.59.03273,45-0,04%419
21.59.03273,46-0,03%100
21.59.03273,45-0,04%40
21.59.03273,46-0,03%40
21.59.03273,465-0,03%70

(*) I dati sono limitati agli ultimi 100 contratti.

```