Cmc Markets

ISIN: GB00B14SKR37 - Mercato: LSE - Domestic

2,85

-0,70%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	2,85	-0,70%	102.617	292.458,45
17.19.03	2,855	-0,52%	739	2.109,85
16.59.55	2,86	-0,35%	346	989,56
16.59.29	2,855	-0,52%	1.433	4.091,22
16.59.18	2,85	-0,70%	455	1.296,75
16.58.06	2,855	-0,52%	1.557	4.445,24
16.49.34	2,86	-0,35%	1.335	3.818,10
16.49.34	2,865	-0,17%	1.649	4.724,39
16.37.00	2,86	-0,35%	1.412	4.038,32
16.28.54	2,865	-0,17%	63	180,50
16.24.11	2,86	-0,35%	505	1.444,30
16.20.00	2,87	INV.	1.017	2.918,79
16.18.32	2,86	-0,35%	694	1.984,84
16.18.06	2,865	-0,17%	846	2.423,79
16.18.00	2,86	-0,35%	1.095	3.131,70
16.18.00	2,87	INV.	1	2,87
15.55.27	2,86	-0,35%	1	2,86
15.52.24	2,87	INV.	256	734,72
15.52.24	2,865	-0,17%	100	286,50
15.51.55	2,875	+0,17%	283	813,63
15.34.17	2,87	INV.	208	596,96
15.32.59	2,875	+0,17%	293	842,38
15.30.21	2,865	-0,17%	565	1.618,73
15.25.41	2,87	INV.	237	680,19
15.20.36	2,875	+0,17%	1.114	3.202,75
15.18.49	2,88	+0,35%	497	1.431,36
15.11.00	2,87	INV.	26	74,62
15.00.29	2,875	+0,17%	100	287,50
14.56.45	2,88	+0,35%	337	970,56
14.52.37	2,89	+0,70%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
14.44.24	2,885	+0,52%	367	1.058,80
14.25.04	2,89	+0,70%	963	2.783,07
14.21.00	2,885	+0,52%	442	1.275,17
14.21.00	2,89	+0,70%	641	1.852,49
14.11.45	2,895	+0,87%	263	761,39
14.08.50	2,89	+0,70%	100	289,00
13.55.30	2,885	+0,52%	52	150,02
13.37.04	2,89	+0,70%	376	1.086,64
13.14.51	2,895	+0,87%	659	1.907,81
13.02.06	2,905	+1,22%	1	2,91
12.56.29	2,91	+1,39%	297	864,27
12.43.49	2,915	+1,57%	192	559,68
12.43.49	2,91	+1,39%	526	1.530,66
12.42.26	2,915	+1,57%	399	1.163,09
12.35.36	2,92	+1,74%	200	584,00
12.25.32	2,915	+1,57%	5	14,58
11.57.41	2,92	+1,74%	1.242	3.626,64
11.56.40	2,925	+1,92%	813	2.378,03
11.55.55	2,93	+2,09%	525	1.538,25
11.55.55	2,925	+1,92%	271	792,68
11.55.55	2,93	+2,09%	87	254,91
11.55.32	2,925	+1,92%	1	2,93
11.53.00	2,93	+2,09%	211	618,23
11.52.45	2,94	+2,44%	300	882,00
11.52.45	2,935	+2,26%	492	1.444,02
11.33.30	2,935	+2,26%	143	419,71
11.33.30	2,93	+2,09%	1.204	3.527,72
11.22.05	2,935	+2,26%	134	393,29
11.19.59	2,925	+1,92%	490	1.433,25
11.19.59	2,93	+2,09%	421	1.233,53

Ora	Valore	Var.%	Volume	Controvalore
11.17.00	2,935	+2,26%	8	23,48
10.47.40	2,92	+1,74%	272	794,24
10.26.58	2,905	+1,22%	462	1.342,11
10.19.55	2,91	+1,39%	74	215,34
10.19.55	2,915	+1,57%	361	1.052,32
10.17.01	2,92	+1,74%	845	2.467,40
10.10.33	2,91	+1,39%	9	26,19
10.06.04	2,92	+1,74%	1	2,92
10.03.04	2,915	+1,57%	13	37,90
9.55.55	2,905	+1,22%	284	825,02
9.49.30	2,91	+1,39%	26	75,66
9.46.42	2,90	+1,05%	198	574,20
9.35.19	2,905	+1,22%	1.100	3.195,50
9.00.13	2,88	+0,35%	527	1.517,76
17.35.07	2,87	INV.	82.819	237.690,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide