Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.40.41 | 11,835 | -3,39 | 100 | 1.184 |
21.38.21 | 11,84 | -3,35 | 776 | 9.188 |
21.38.09 | 11,8397 | -3,35 | 140 | 1.658 |
21.34.48 | 11,835 | -3,39 | 100 | 1.184 |
21.34.46 | 11,8399 | -3,35 | 200 | 2.368 |
21.30.41 | 11,835 | -3,39 | 100 | 1.184 |
21.30.31 | 11,84 | -3,35 | 792 | 9.377 |
21.20.11 | 11,85 | -3,27 | 100 | 1.185 |
21.19.25 | 11,8307 | -3,42 | 450 | 5.324 |
21.19.25 | 11,8324 | -3,41 | 400 | 4.733 |
21.17.26 | 11,85 | -3,27 | 100 | 1.185 |
21.12.13 | 11,84 | -3,35 | 326 | 3.860 |
21.09.01 | 11,82 | -3,51 | 300 | 3.546 |
21.04.28 | 11,83 | -3,43 | 100 | 1.183 |
20.59.06 | 11,8039 | -3,64 | 156 | 1.841 |
20.48.23 | 11,81 | -3,59 | 432 | 5.102 |
20.48.23 | 11,77 | -3,92 | 200 | 2.354 |
20.44.01 | 11,76 | -4,00 | 1.000 | 11.760 |
20.41.18 | 11,77 | -3,92 | 200 | 2.354 |
20.35.27 | 11,7705 | -3,91 | 211 | 2.484 |
20.34.50 | 11,7717 | -3,90 | 220 | 2.590 |
20.34.50 | 11,78 | -3,84 | 100 | 1.178 |
20.34.20 | 11,79 | -3,76 | 100 | 1.179 |
20.26.46 | 11,77 | -3,92 | 105 | 1.236 |
20.26.42 | 11,775 | -3,88 | 600 | 7.065 |
20.25.20 | 11,78 | -3,84 | 300 | 3.534 |
20.20.29 | 11,79 | -3,76 | 100 | 1.179 |
20.19.51 | 11,7854 | -3,79 | 100 | 1.179 |
20.19.27 | 11,79 | -3,76 | 100 | 1.179 |
20.17.00 | 11,8 | -3,67 | 100 | 1.180 |