Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:42
20.752 +0,41%
Dow Jones 21:42
43.907 +1,15%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: NYSE

11,835
-3,39%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.40.4111,835-3,39100
21.38.2111,84-3,35776
21.38.0911,8397-3,35140
21.34.4811,835-3,39100
21.34.4611,8399-3,35200
21.30.4111,835-3,39100
21.30.3111,84-3,35792
21.20.1111,85-3,27100
21.19.2511,8307-3,42450
21.19.2511,8324-3,41400
21.17.2611,85-3,27100
21.12.1311,84-3,35326
21.09.0111,82-3,51300
21.04.2811,83-3,43100
20.59.0611,8039-3,64156
20.48.2311,81-3,59432
20.48.2311,77-3,92200
20.44.0111,76-4,001.000
20.41.1811,77-3,92200
20.35.2711,7705-3,91211
20.34.5011,7717-3,90220
20.34.5011,78-3,84100
20.34.2011,79-3,76100
20.26.4611,77-3,92105
20.26.4211,775-3,88600
20.25.2011,78-3,84300
20.20.2911,79-3,76100
20.19.5111,7854-3,79100
20.19.2711,79-3,76100
20.17.0011,8-3,67100
```