Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.24 | 144,905 | -2,55 | 372 | 53.905 |
| 18.44.23 | 145,0065 | -2,48 | 127 | 18.416 |
| 18.44.11 | 144,87 | -2,57 | 440 | 63.743 |
| 18.44.11 | 145 | -2,48 | 715 | 103.675 |
| 18.44.11 | 145,005 | -2,48 | 393 | 56.987 |
| 18.43.20 | 145,16 | -2,37 | 100 | 14.516 |
| 18.43.14 | 145,18 | -2,36 | 555 | 80.575 |
| 18.42.46 | 145,15 | -2,38 | 100 | 14.515 |
| 18.42.41 | 145,16 | -2,37 | 100 | 14.516 |
| 18.42.38 | 145,23 | -2,33 | 120 | 17.428 |
| 18.42.38 | 145,22 | -2,33 | 200 | 29.044 |
| 18.41.10 | 145,29 | -2,29 | 228 | 33.126 |
| 18.41.03 | 145,31 | -2,27 | 100 | 14.531 |
| 18.41.03 | 145,38 | -2,23 | 100 | 14.538 |
| 18.40.45 | 145,28 | -2,29 | 100 | 14.528 |
| 18.40.34 | 145,21 | -2,34 | 124 | 18.006 |
| 18.40.34 | 145,3 | -2,28 | 100 | 14.530 |
| 18.39.32 | 145,37 | -2,23 | 536 | 77.918 |
| 18.39.11 | 145,39 | -2,22 | 100 | 14.539 |
| 18.39.11 | 145,42 | -2,20 | 500 | 72.710 |
| 18.39.10 | 145,43 | -2,19 | 171 | 24.869 |
| 18.37.55 | 145,51 | -2,14 | 100 | 14.551 |
| 18.37.48 | 145,605 | -2,07 | 200 | 29.121 |
| 18.37.27 | 145,595 | -2,08 | 1.300 | 189.274 |
| 18.37.27 | 145,6 | -2,08 | 100 | 14.560 |
| 18.37.27 | 145,595 | -2,08 | 1.200 | 174.714 |
| 18.37.23 | 145,565 | -2,10 | 750 | 109.174 |
| 18.37.17 | 145,56 | -2,11 | 100 | 14.556 |
| 18.37.16 | 145,61 | -2,07 | 100 | 14.561 |
| 18.37.16 | 145,58 | -2,09 | 200 | 29.116 |