Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cloudflare

Mercato: NYSE

202,44
-2,65%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02202,44INV.144.094
21.59.58202,35-0,04%211
21.59.58202,34-0,05%120
21.59.58202,33-0,05%250
21.59.56202,338-0,05%700
21.59.55202,46+0,01%270
21.59.55202,52+0,04%100
21.59.55202,51+0,03%100
21.59.55202,52+0,04%100
21.59.55202,51+0,03%200
21.59.54202,515+0,04%100
21.59.54202,51+0,03%100
21.59.54202,515+0,04%100
21.59.54202,47+0,01%100
21.59.54202,42-0,01%300
21.59.54202,4605+0,01%400
21.59.54202,51+0,03%100
21.59.54202,50+0,03%100
21.59.54202,51+0,03%472
21.59.54202,49+0,02%100
21.59.54202,42-0,01%100
21.59.54202,46+0,01%400
21.59.54202,485+0,02%300
21.59.52202,45INV.100
21.59.52202,49+0,02%400
21.59.50202,48+0,02%300
21.59.50202,51+0,03%100
21.59.50202,43INV.100
21.59.50202,42-0,01%100
21.59.49202,365-0,04%100
OraValoreVar.%Volume
21.59.48202,35-0,04%250
21.59.48202,375-0,03%100
21.59.48202,265-0,09%200
21.59.47202,37-0,03%125
21.59.47202,26-0,09%100
21.59.47202,30-0,07%100
21.59.47202,26-0,09%100
21.59.47202,25-0,09%100
21.59.47202,29-0,07%125
21.59.47202,30-0,07%100
21.59.47202,28-0,08%200
21.59.47202,26-0,09%200
21.59.47202,34-0,05%121
21.59.47202,35-0,04%100
21.59.47202,34-0,05%600
21.59.47202,22-0,11%200
21.59.46202,36-0,04%200
21.59.46202,38-0,03%305
21.59.46202,42-0,01%100
21.59.46202,38-0,03%500
21.59.46202,41-0,01%200
21.59.45202,38-0,03%100
21.59.45202,36-0,04%710
21.59.44202,41-0,01%305
21.59.42202,39-0,02%100
21.59.41202,38-0,03%100
21.59.40202,37-0,03%125
21.59.40202,35-0,04%200
21.59.40202,36-0,04%200
21.59.40202,37-0,03%150
OraValoreVar.%Volume
21.59.40202,36-0,04%400
21.59.38202,37-0,03%125
21.59.36202,30-0,07%400
21.59.34202,29-0,07%142
21.59.34202,28-0,08%133
21.59.33202,30-0,07%100
21.59.32202,285-0,08%100
21.59.32202,275-0,08%200
21.59.32202,30-0,07%400
21.59.32202,29-0,07%300
21.59.32202,25-0,09%200
21.59.32202,26-0,09%200
21.59.32202,30-0,07%100
21.59.32202,29-0,07%103
21.59.32202,295-0,07%100
21.59.32202,30-0,07%100
21.59.32202,29-0,07%200
21.59.32202,28-0,08%100
21.59.32202,30-0,07%200
21.59.32202,25-0,09%100
21.59.32202,29-0,07%325
21.59.32202,30-0,07%170
21.59.32202,29-0,07%100
21.59.32202,25-0,09%600
21.59.31202,19-0,12%100
21.59.30202,16-0,14%900
21.59.30202,19-0,12%100
21.59.30202,21-0,11%100
21.59.30202,17-0,13%200
21.59.30202,18-0,13%100
OraValoreVar.%Volume
21.59.30202,19-0,12%250
21.59.28202,16-0,14%200
21.59.28202,18-0,13%100
21.59.28202,16-0,14%300
21.59.28202,15-0,14%100
21.59.27202,18-0,13%100
21.59.26202,155-0,14%100
21.59.26202,16-0,14%400
21.59.25202,17-0,13%200
21.59.25202,15-0,14%113

(*) I dati sono limitati agli ultimi 100 contratti.

```