Dati intraday del 23/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.39 | 3,65 | INV | 605 | 2.208 |
| 21.40.02 | 3,645 | -0,14 | 100 | 365 |
| 21.37.21 | 3,65 | INV | 894 | 3.263 |
| 21.30.01 | 3,66 | +0,27 | 100 | 366 |
| 21.26.16 | 3,63 | -0,55 | 4.098 | 14.876 |
| 21.26.16 | 3,65 | INV | 100 | 365 |
| 21.18.49 | 3,64 | -0,27 | 146 | 531 |
| 21.18.43 | 3,6486 | -0,04 | 400 | 1.459 |
| 21.18.43 | 3,645 | -0,14 | 200 | 729 |
| 21.18.43 | 3,65 | INV | 232 | 847 |
| 21.17.05 | 3,64 | -0,27 | 161 | 586 |
| 21.16.32 | 3,645 | -0,14 | 100 | 365 |
| 21.14.44 | 3,64 | -0,27 | 330 | 1.201 |
| 21.12.36 | 3,65 | INV | 100 | 365 |
| 21.12.03 | 3,64 | -0,27 | 100 | 364 |
| 21.09.29 | 3,655 | +0,14 | 100 | 366 |
| 21.09.29 | 3,65 | INV | 593 | 2.164 |
| 20.55.30 | 3,655 | +0,14 | 100 | 366 |
| 20.55.30 | 3,64 | -0,27 | 100 | 364 |
| 20.52.32 | 3,67 | +0,55 | 1.425 | 5.230 |
| 20.50.08 | 3,66 | +0,27 | 400 | 1.464 |
| 20.49.42 | 3,67 | +0,55 | 2.179 | 7.997 |
| 20.49.19 | 3,65 | INV | 100 | 365 |
| 20.47.25 | 3,6524 | +0,07 | 2.000 | 7.305 |
| 20.44.52 | 3,65 | INV | 100 | 365 |
| 20.44.19 | 3,66 | +0,27 | 100 | 366 |
| 20.25.02 | 3,66 | +0,27 | 200 | 732 |
| 20.25.02 | 3,645 | -0,14 | 144 | 525 |
| 20.25.02 | 3,67 | +0,55 | 210 | 771 |
| 20.24.59 | 3,6599 | +0,27 | 4.100 | 15.006 |