Climb Global Solutions

Mercato: NASDAQ - National

122,74

-3,17%

valuta in USD

Ultimo aggiornamento: 07/01/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 07/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.54.16	124,27	-1,96	100	12.427
21.35.42	122,74	-3,17	100	12.274
21.24.27	122,57	-3,31	129	15.812
21.10.46	123,3	-2,73	100	12.330
21.10.46	122,91	-3,04	300	36.873
21.10.46	122,82	-3,11	200	24.564
21.10.38	124,33	-1,92	100	12.433
21.10.38	123,74	-2,38	100	12.374
21.10.38	124,12	-2,08	100	12.412
20.50.11	123,33	-2,71	100	12.333
20.49.37	123,45	-2,61	124	15.308
20.48.43	123,51	-2,56	100	12.351
20.16.31	124	-2,18	500	62.000
20.13.53	124,44	-1,83	100	12.444
20.10.03	124,475	-1,80	200	24.895
20.05.03	124,34	-1,91	100	12.434
20.05.03	124,35	-1,90	100	12.435
20.05.03	124	-2,18	467	57.908
20.01.33	124,45	-1,82	100	12.445
19.53.20	124,89	-1,48	144	17.984
19.39.15	124	-2,18	100	12.400
19.21.42	124,65	-1,66	983	122.531
18.52.15	121,94	-3,80	446	54.385
18.37.41	124,24	-1,99	100	12.424
18.33.40	124,3248	-1,92	400	49.730
18.33.39	124,985	-1,40	100	12.499
17.54.31	123,24	-2,78	100	12.324
17.54.00	123,16	-2,84	100	12.316
17.53.54	123	-2,97	100	12.300
17.46.08	124,28	-1,96	885	109.988

```