Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Clearway Energy

Mercato: NYSE

32,41
-0,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0232,41INV.152.334
21.59.5832,42+0,03%1.262
21.59.5832,41INV.300
21.59.5732,41INV.2.225
21.59.5732,40-0,03%100
21.59.5732,42+0,03%100
21.59.5732,411INV.100
21.59.5632,41INV.1.200
21.59.5532,40-0,03%1.644
21.59.5432,41INV.312
21.59.5332,43+0,06%100
21.59.5232,42+0,03%400
21.59.5132,425+0,05%200
21.59.5132,42+0,03%341
21.59.5132,425+0,05%100
21.59.5132,42+0,03%1.200
21.59.5132,425+0,05%100
21.59.5132,42+0,03%1.092
21.59.5132,425+0,05%354
21.59.5032,43+0,06%447
21.59.5032,425+0,05%100
21.59.5032,43+0,06%800
21.59.5032,421+0,03%400
21.59.4932,43+0,06%4.748
21.59.4932,44+0,09%508
21.59.4932,445+0,11%205
21.59.4932,44+0,09%200
21.59.4732,431+0,06%100
21.59.4732,43+0,06%100
21.59.4632,435+0,08%200
OraValoreVar.%Volume
21.59.4132,435+0,08%145
21.59.4132,44+0,09%378
21.59.4132,435+0,08%110
21.59.4132,44+0,09%2.200
21.59.4132,435+0,08%667
21.59.4132,44+0,09%450
21.59.4132,435+0,08%150
21.59.4132,43+0,06%100
21.59.4132,435+0,08%200
21.59.4132,43+0,06%1.154
21.59.4132,44+0,09%100
21.59.3432,435+0,08%300
21.59.3032,43+0,06%200
21.59.3032,435+0,08%400
21.59.2832,43+0,06%100
21.59.2632,435+0,08%300
21.59.2532,43+0,06%500
21.59.2332,435+0,08%300
21.59.1832,43+0,06%100
21.59.1832,435+0,08%100
21.59.1332,43+0,06%100
21.59.1032,435+0,08%134
21.59.0832,43+0,06%100
21.59.0832,425+0,05%100
21.59.0832,43+0,06%4.100
21.59.0832,425+0,05%100
21.59.0532,42+0,03%100
21.59.0332,43+0,06%200
21.59.0332,425+0,05%200
21.59.0332,43+0,06%729
OraValoreVar.%Volume
21.59.0132,435+0,08%100
21.59.0132,44+0,09%100
21.59.0132,43+0,06%100
21.59.0132,44+0,09%100
21.59.0132,43+0,06%100
21.59.0132,44+0,09%200
21.59.0132,435+0,08%264
21.59.0132,44+0,09%200
21.59.0132,435+0,08%232
21.59.0132,44+0,09%4.301
21.58.5432,445+0,11%530
21.58.5032,44+0,09%400
21.58.4532,445+0,11%300
21.58.4332,44+0,09%1.300
21.58.3732,445+0,11%383
21.58.3332,44+0,09%100
21.58.2832,445+0,11%300
21.58.2832,44+0,09%300
21.58.2232,445+0,11%387
21.58.2032,44+0,09%300
21.58.1432,445+0,11%400
21.58.0932,44+0,09%100
21.58.0532,445+0,11%300
21.58.0332,44+0,09%100
21.57.4632,445+0,11%300
21.57.3832,44+0,09%700
21.57.3132,445+0,11%600
21.57.2132,44+0,09%1.500
21.57.2132,435+0,08%454
21.57.2132,44+0,09%100
OraValoreVar.%Volume
21.57.1932,435+0,08%750
21.57.1532,425+0,05%100
21.57.1532,43+0,06%274
21.57.1532,425+0,05%374
21.57.1532,43+0,06%1.788
21.57.1532,425+0,05%400
21.57.1532,43+0,06%100
21.57.1332,425+0,05%100
21.57.1232,42+0,03%100
21.57.0732,425+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```