Clearway Energy

Mercato: NYSE

28,27

+1,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.38	28,32	+1,43	1.359	38.487
20.00.07	28,31	+1,40	220	6.228
19.59.59	28,315	+1,41	200	5.663
19.59.59	28,32	+1,43	100	2.832
19.59.32	28,315	+1,41	100	2.832
19.59.07	28,32	+1,43	100	2.832
19.58.54	28,315	+1,41	100	2.832
19.58.54	28,32	+1,43	100	2.832
19.58.26	28,31	+1,40	100	2.831
19.58.01	28,32	+1,43	100	2.832
19.57.31	28,31	+1,40	825	23.356
19.57.31	28,315	+1,41	100	2.832
19.57.19	28,305	+1,38	200	5.661
19.56.29	28,31	+1,40	200	5.662
19.56.26	28,305	+1,38	100	2.831
19.56.26	28,31	+1,40	148	4.190
19.56.06	28,3032	+1,37	100	2.830
19.55.58	28,305	+1,38	200	5.661
19.55.38	28,3	+1,36	100	2.830
19.55.16	28,31	+1,40	100	2.831
19.54.08	28,29	+1,33	1.000	28.290
19.53.48	28,28	+1,29	300	8.484
19.53.18	28,275	+1,27	400	11.310
19.53.09	28,29	+1,33	551	15.588
19.53.09	28,28	+1,29	200	5.656
19.52.30	28,2917	+1,33	136	3.848
19.52.30	28,3	+1,36	189	5.349
19.51.21	28,3	+1,36	100	2.830
19.51.21	28,29	+1,33	200	5.658
19.51.18	28,28	+1,29	667	18.863

```