Clearway Energy

Mercato: NYSE

25,81

-1,60%

valuta in USD

Ultimo aggiornamento: 10/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	25,81	-1,60	18.282	471.858
21.59.54	25,79	-1,68	800	20.632
21.59.35	25,82	-1,56	175	4.519
21.59.28	25,81	-1,60	855	22.068
21.59.11	25,8	-1,64	339	8.746
21.58.55	25,81	-1,60	567	14.634
21.58.25	25,84	-1,49	2.080	53.747
21.58.04	25,85	-1,45	993	25.669
21.57.46	25,84	-1,49	200	5.168
21.57.33	25,81	-1,60	140	3.613
21.57.33	25,82	-1,56	332	8.572
21.57.25	25,83	-1,52	850	21.956
21.57.21	25,81	-1,60	121	3.123
21.57.17	25,82	-1,56	100	2.582
21.57.17	25,81	-1,60	592	15.280
21.57.10	25,8	-1,64	1.568	40.454
21.57.10	25,78	-1,72	100	2.578
21.57.10	25,8	-1,64	311	8.024
21.57.10	25,78	-1,72	682	17.582
21.57.10	25,79	-1,68	108	2.785
21.57.10	25,8	-1,64	200	5.160
21.56.59	25,78	-1,72	200	5.156
21.56.54	25,77	-1,75	100	2.577
21.56.52	25,76	-1,79	100	2.576
21.56.52	25,77	-1,75	900	23.193
21.56.49	25,765	-1,77	144	3.710
21.56.45	25,77	-1,75	400	10.308
21.56.42	25,76	-1,79	200	5.152
21.56.42	25,77	-1,75	938	24.172
21.56.20	25,76	-1,79	757	19.500

```