Clearwater Paper

Mercato: NYSE

26,635

+2,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.25
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.41.27	26,69	+2,54	189	5.044
21.39.50	26,675	+2,48	100	2.668
21.39.44	26,68	+2,50	105	2.801
21.38.53	26,65	+2,38	100	2.665
21.38.31	26,67	+2,46	100	2.667
21.38.17	26,665	+2,44	100	2.667
21.37.46	26,65	+2,38	445	11.859
21.37.45	26,67	+2,46	100	2.667
21.37.45	26,66	+2,42	301	8.025
21.37.44	26,675	+2,48	100	2.668
21.36.22	26,65	+2,38	200	5.330
21.35.29	26,623	+2,28	100	2.662
21.35.29	26,63	+2,31	100	2.663
21.35.24	26,63	+2,31	300	7.989
21.35.17	26,62	+2,27	174	4.632
21.35.17	26,63	+2,31	100	2.663
21.35.15	26,64	+2,34	100	2.664
21.34.57	26,65	+2,38	130	3.465
21.32.27	26,635	+2,32	300	7.991
21.32.26	26,62	+2,27	700	18.634
21.32.01	26,62	+2,27	200	5.324
21.32.01	26,64	+2,34	100	2.664
21.31.58	26,64	+2,34	100	2.664
21.31.58	26,63	+2,31	108	2.876
21.31.57	26,65	+2,38	561	14.951
21.31.47	26,66	+2,42	100	2.666
21.31.21	26,62	+2,27	200	5.324
21.31.21	26,63	+2,31	100	2.663
21.31.21	26,61	+2,23	915	24.348
21.31.21	26,64	+2,34	100	2.664

```