Clearwater Paper

Mercato: NYSE

23,87

-2,33%

valuta in USD

Ultimo aggiornamento: 23/04/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.47.25	23,87	-2,33	100	2.387
18.47.25	23,86	-2,37	106	2.529
18.46.30	23,81	-2,58	300	7.143
18.46.27	23,82	-2,54	100	2.382
18.46.27	23,84	-2,45	358	8.535
18.46.24	23,89	-2,25	600	14.334
18.45.02	23,895	-2,23	100	2.390
18.40.42	23,9	-2,21	400	9.560
18.39.53	23,92	-2,13	181	4.330
18.39.53	23,9	-2,21	200	4.780
18.39.53	23,89	-2,25	100	2.389
18.39.45	23,92	-2,13	500	11.960
18.39.45	23,95	-2,00	100	2.395
18.39.45	23,93	-2,09	100	2.393
18.39.45	23,92	-2,13	277	6.626
18.39.45	23,93	-2,09	400	9.572
18.39.45	23,94	-2,05	100	2.394
18.39.45	23,92	-2,13	900	21.528
18.39.45	23,93	-2,09	200	4.786
18.39.45	23,92	-2,13	500	11.960
18.39.45	23,94	-2,05	100	2.394
18.39.45	23,95	-2,00	100	2.395
18.39.45	23,88	-2,29	300	7.164
18.39.40	23,985	-1,86	400	9.594
18.39.30	23,98	-1,88	500	11.990
18.39.30	23,94	-2,05	100	2.394
18.39.30	23,98	-1,88	800	19.184
18.39.30	23,96	-1,96	200	4.792
18.39.30	23,98	-1,88	200	4.796
18.39.30	23,92	-2,13	200	4.784

```