Clearwater Analytics Holdings

Mercato: NYSE

31,72

+2,65%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	31,605	+2,28	200	6.321
20.59.13	31,59	+2,23	200	6.318
20.58.22	31,6	+2,27	100	3.160
20.58.10	31,61	+2,30	500	15.805
20.57.54	31,6	+2,27	100	3.160
20.57.31	31,615	+2,31	100	3.162
20.57.31	31,61	+2,30	332	10.495
20.57.24	31,62	+2,33	435	13.755
20.56.58	31,61	+2,30	100	3.161
20.56.54	31,62	+2,33	300	9.486
20.56.53	31,63	+2,36	400	12.652
20.56.53	31,64	+2,39	600	18.984
20.56.33	31,655	+2,44	200	6.331
20.56.01	31,65	+2,43	1.040	32.916
20.56.01	31,645	+2,41	100	3.165
20.55.46	31,655	+2,44	100	3.166
20.55.42	31,65	+2,43	100	3.165
20.55.41	31,67	+2,49	356	11.275
20.55.41	31,66	+2,46	217	6.870
20.55.41	31,67	+2,49	332	10.514
20.55.41	31,66	+2,46	200	6.332
20.55.30	31,66	+2,46	200	6.332
20.54.57	31,665	+2,48	300	9.500
20.54.39	31,6799	+2,52	217	6.875
20.54.30	31,665	+2,48	100	3.167
20.54.30	31,66	+2,46	100	3.166
20.54.24	31,66	+2,46	200	6.332
20.54.03	31,65	+2,43	100	3.165
20.53.46	31,66	+2,46	300	9.498
20.53.37	31,67	+2,49	300	9.501

```