Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Clearbridge Energy Midstream Opportunity Fund

Mercato: NYSE

44,04
+0,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0244,04INV.401
21.59.4844,0827+0,10%217
21.59.0044,04INV.100
21.56.4344,03-0,02%1.104
21.44.0544,00-0,09%100
21.44.0544,0649+0,06%200
21.29.5544,00-0,09%300
21.21.5244,1166+0,17%450
21.05.2544,025-0,03%250
21.05.0644,0691+0,07%600
20.52.0744,0082-0,07%179
20.39.5144,025-0,03%156
20.35.1743,92-0,27%100
20.32.0844,0928+0,12%220
20.29.5543,92-0,27%100
20.16.5144,025-0,03%113
20.12.0343,92-0,27%100
20.09.5244,025-0,03%380
20.06.4344,09+0,11%110
19.57.3444,0775+0,09%114
19.51.2643,93-0,25%400
19.44.3443,9527-0,20%423
19.41.4244,14+0,23%100
19.19.2744,08+0,09%125
19.19.2544,03-0,02%357
18.56.3044,1113+0,16%300
18.27.3844,03-0,02%221
18.25.1644,1399+0,23%3.500
18.10.4544,03-0,02%100
18.10.4544,00-0,09%200
OraValoreVar.%Volume
18.10.2344,03-0,02%400
18.08.4544,00-0,09%100
18.08.4544,03-0,02%230
18.05.3544,00-0,09%100
18.05.1743,9699-0,16%154
18.05.0244,00-0,09%204
17.59.0144,02-0,05%100
17.58.0044,03-0,02%1.300
17.55.0344,01-0,07%200
17.53.5643,9715-0,16%417
17.53.3643,98-0,14%100
17.53.3643,99-0,11%100
17.53.3643,9801-0,14%100
17.48.5344,00-0,09%200
17.47.4744,03-0,02%113
17.44.0144,00-0,09%204
17.35.5444,052+0,03%450
17.29.1643,9953-0,10%250
17.24.2343,97-0,16%400
17.24.2343,98-0,14%100
17.22.4844,025-0,03%100
17.21.1944,03-0,02%100
17.18.5943,945-0,22%102
17.06.5044,045+0,01%200
16.58.0844,055+0,03%100
16.58.0844,06+0,05%100
16.58.0343,93-0,25%100
16.48.3643,9101-0,29%148
16.45.1644,05+0,02%100
16.38.4044,055+0,03%500
OraValoreVar.%Volume
16.34.3544,17+0,30%100
16.34.3544,12+0,18%100
16.34.3544,15+0,25%100
16.34.3544,14+0,23%800
16.34.3544,19+0,34%400
16.24.4444,0475+0,02%500
16.23.3244,1048+0,15%331
16.19.0843,89-0,34%700
16.11.2644,16+0,27%250
16.07.0744,2399+0,45%158
16.02.0744,15+0,25%200
15.56.2344,0651+0,06%2.999
15.53.4844,0783+0,09%1.126
15.53.2044,0775+0,09%100
15.53.2044,108+0,15%540
15.53.1344,0775+0,09%100
15.53.1244,18+0,32%150
15.53.1043,99-0,11%100
15.53.0243,89-0,34%1.296
15.53.0244,0801+0,09%100
15.53.0244,08+0,09%100
15.53.0244,10+0,14%1.135
15.53.0244,1501+0,25%100
15.53.0244,15+0,25%100
15.53.0244,18+0,32%700
15.53.0244,055+0,03%150
15.50.2844,205+0,37%100
15.50.2844,21+0,39%600
15.50.2844,21+0,39%600
15.45.0944,2385+0,45%250
OraValoreVar.%Volume
15.41.3544,21+0,39%100
15.41.0844,23+0,43%100
15.33.2044,159+0,27%200
15.30.0044,18+0,32%3.359
1.00.0043,92-0,27%491

(*) I dati sono limitati agli ultimi 100 contratti.

```