Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Clarivate

ISIN: JE00BJJN4441 - Mercato: NYSE

3,43
-2,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,43INV.517.332
21.59.563,425-0,15%2.701
21.59.513,42-0,29%1.699
21.59.493,425-0,15%2.568
21.59.493,43INV.5.372
21.59.243,425-0,15%981
21.59.153,43INV.100
21.59.123,425-0,15%16.211
21.59.003,42-0,29%54.606
21.59.003,415-0,44%2.086
21.58.593,42-0,29%100
21.58.583,415-0,44%606
21.58.563,42-0,29%3.656
21.58.553,415-0,44%108
21.58.553,42-0,29%1.250
21.58.553,415-0,44%7.538
21.58.553,42-0,29%2.284
21.58.553,415-0,44%2.957
21.58.553,42-0,29%300
21.58.553,415-0,44%11.843
21.58.553,41-0,58%200
21.58.553,415-0,44%8.441
21.58.533,41-0,58%214
21.58.533,415-0,44%2.000
21.58.493,41-0,58%820
21.58.493,415-0,44%400
21.58.483,41-0,58%100
21.58.483,415-0,44%2.596
21.58.423,41-0,58%100
21.58.423,415-0,44%900
OraValoreVar.%Volume
21.58.423,41-0,58%100
21.58.423,415-0,44%200
21.58.413,41-0,58%100
21.58.413,415-0,44%100
21.58.413,41-0,58%100
21.58.413,415-0,44%100
21.58.413,41-0,58%300
21.58.413,415-0,44%500
21.58.403,41-0,58%100
21.58.403,415-0,44%100
21.58.403,41-0,58%976
21.58.403,415-0,44%200
21.58.393,41-0,58%500
21.58.383,415-0,44%700
21.58.373,415-0,44%700
21.58.373,41-0,58%100
21.58.363,41-0,58%200
21.58.363,415-0,44%1.940
21.58.333,41-0,58%100
21.58.333,415-0,44%700
21.58.303,41-0,58%100
21.58.303,415-0,44%900
21.58.293,41-0,58%300
21.58.283,415-0,44%100
21.58.263,41-0,58%200
21.58.263,415-0,44%100
21.58.263,41-0,58%1.000
21.58.263,415-0,44%600
21.58.243,41-0,58%100
21.58.243,415-0,44%651
OraValoreVar.%Volume
21.58.233,41-0,58%500
21.58.233,415-0,44%800
21.58.223,41-0,58%100
21.58.223,415-0,44%600
21.58.213,41-0,58%100
21.58.213,415-0,44%300
21.58.183,41-0,58%1.600
21.58.183,415-0,44%100
21.58.183,41-0,58%1.732
21.58.163,415-0,44%100
21.58.163,41-0,58%482
21.58.153,415-0,44%800
21.58.143,41-0,58%100
21.58.133,415-0,44%1.531
21.58.123,41-0,58%200
21.58.123,415-0,44%200
21.58.113,41-0,58%700
21.58.113,415-0,44%3.116
21.58.053,41-0,58%100
21.58.053,415-0,44%1.500
21.58.033,41-0,58%1.086
21.58.023,415-0,44%700
21.58.003,41-0,58%200
21.57.593,415-0,44%2.751
21.57.563,41-0,58%778
21.57.563,415-0,44%800
21.57.513,41-0,58%3.000
21.57.513,415-0,44%1.600
21.57.463,41-0,58%3.500
21.57.453,415-0,44%100
OraValoreVar.%Volume
21.57.453,41-0,58%257
21.57.453,415-0,44%3.100
21.57.383,41-0,58%635
21.57.383,415-0,44%100
21.57.383,41-0,58%100
21.57.373,415-0,44%500
21.57.363,41-0,58%299
21.57.363,415-0,44%1.245
21.57.343,41-0,58%400
21.57.343,415-0,44%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```