Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Civitas Resources

Mercato: NYSE

29,33
-1,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0229,33INV.137.778
21.59.5929,34+0,03%200
21.59.5829,33INV.233
21.59.5629,335+0,02%100
21.59.5529,34+0,03%400
21.59.5429,335+0,02%300
21.59.5429,34+0,03%400
21.59.5229,335+0,02%200
21.59.5229,33INV.100
21.59.5229,335+0,02%100
21.59.5129,34+0,03%600
21.59.5029,35+0,07%734
21.59.5029,345+0,05%200
21.59.4929,35+0,07%300
21.59.4629,34+0,03%565
21.59.4429,335+0,02%100
21.59.4329,34+0,03%1.589
21.59.4229,345+0,05%200
21.59.4229,34+0,03%300
21.59.4229,35+0,07%100
21.59.4229,345+0,05%350
21.59.4229,35+0,07%428
21.59.4129,335+0,02%100
21.59.3929,34+0,03%200
21.59.3829,335+0,02%100
21.59.3629,34+0,03%400
21.59.3629,335+0,02%409
21.59.2829,325-0,02%100
21.59.2729,3282-0,01%270
21.59.2729,32-0,03%200
OraValoreVar.%Volume
21.59.2729,325-0,02%100
21.59.2729,32-0,03%2.164
21.59.2629,315-0,05%400
21.59.2429,32-0,03%5.272
21.59.2129,33INV.2.249
21.59.2029,335+0,02%600
21.59.2029,33INV.675
21.59.2029,335+0,02%1.244
21.59.1829,33INV.100
21.59.1629,335+0,02%300
21.59.1229,33INV.300
21.59.1029,335+0,02%2.014
21.59.0529,34+0,03%1.100
21.59.0529,335+0,02%1.030
21.59.0329,33INV.239
21.59.0229,34+0,03%1.400
21.59.0129,345+0,05%100
21.59.0029,35+0,07%600
21.59.0029,36+0,10%793
21.59.0029,37+0,14%2.603
21.58.5929,375+0,15%1.211
21.58.5729,37+0,14%200
21.58.5729,375+0,15%400
21.58.5429,37+0,14%2.034
21.58.5329,375+0,15%1.100
21.58.4329,37+0,14%300
21.58.4229,375+0,15%569
21.58.3829,3701+0,14%560
21.58.3629,375+0,15%300
21.58.3629,37+0,14%1.365
OraValoreVar.%Volume
21.58.3429,38+0,17%202
21.58.3429,35+0,07%200
21.58.3429,38+0,17%1.339
21.58.3429,385+0,19%200
21.58.3429,38+0,17%2.536
21.58.3329,37+0,14%300
21.58.3329,375+0,15%200
21.58.3229,38+0,17%930
21.58.3229,3725+0,14%100
21.58.3229,375+0,15%200
21.58.3229,37+0,14%912
21.58.3129,36+0,10%3.665
21.58.3129,355+0,09%100
21.58.3129,35+0,07%897
21.58.3029,34+0,03%180
21.58.3029,35+0,07%6.289
21.58.3029,36+0,10%497
21.58.3029,355+0,09%100
21.58.2829,36+0,10%200
21.58.2429,355+0,09%300
21.58.2329,36+0,10%200
21.58.2229,355+0,09%100
21.58.2229,36+0,10%100
21.58.2129,355+0,09%200
21.58.1929,36+0,10%100
21.58.1629,35+0,07%200
21.58.1629,355+0,09%200
21.58.1629,35+0,07%423
21.58.1629,355+0,09%100
21.58.1529,355+0,09%600
OraValoreVar.%Volume
21.58.1329,36+0,10%200
21.58.1229,355+0,09%251
21.58.1129,35+0,07%260
21.58.0929,345+0,05%300
21.58.0629,35+0,07%499
21.58.0629,345+0,05%300
21.58.0529,35+0,07%600
21.58.0229,345+0,05%1.077
21.58.0129,35+0,07%494
21.58.0029,345+0,05%422

(*) I dati sono limitati agli ultimi 100 contratti.

```