Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Civeo

ISIN: CA17878Y2078 - Mercato: NYSE

22,72
+0,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0222,72INV.2.514
21.59.5822,68-0,18%100
21.59.5722,77+0,22%100
21.59.5322,68-0,18%100
21.59.2622,78+0,26%190
21.58.5022,76+0,18%100
21.58.5022,725+0,02%145
21.58.0922,77+0,22%100
21.58.0922,78+0,26%200
21.54.1022,78+0,26%100
21.53.2822,68-0,18%100
21.53.1022,76+0,18%100
21.53.1022,725+0,02%100
21.53.1022,76+0,18%200
21.53.1022,78+0,26%183
21.53.1022,76+0,18%300
21.53.1022,725+0,02%100
21.53.1022,76+0,18%100
21.53.1022,77+0,22%100
21.52.2222,78+0,26%100
21.51.0522,67-0,22%100
21.49.4322,66-0,26%200
21.48.1522,78+0,26%100
21.48.1522,775+0,24%100
21.48.1122,69-0,13%100
21.48.1122,66-0,26%100
21.48.1122,705-0,07%100
21.48.1122,76+0,18%100
21.48.1122,78+0,26%300
21.48.1122,79+0,31%100
OraValoreVar.%Volume
21.48.1122,78+0,26%200
21.48.1122,76+0,18%100
21.48.1122,78+0,26%100
21.48.1122,77+0,22%100
21.48.1122,76+0,18%200
21.34.5522,61-0,48%200
21.33.5222,63-0,40%1.226
21.32.1022,61-0,48%100
21.31.5222,705-0,07%100
21.31.0122,74+0,09%219
21.31.0122,79+0,31%100
21.31.0122,76+0,18%301
21.31.0122,79+0,31%100
21.31.0122,76+0,18%100
21.31.0122,76+0,18%122
21.30.5822,79+0,31%100
21.30.5822,76+0,18%400
21.30.5822,63-0,40%167
21.30.5822,75+0,13%2.558
21.30.5822,74+0,09%100
21.30.5822,63-0,40%100
21.30.5822,70-0,09%100
21.30.5822,69-0,13%100
21.30.5822,695-0,11%100
21.30.5822,69-0,13%100
21.30.5522,70-0,09%200
21.30.5522,69-0,13%720
21.30.5522,68-0,18%100
21.30.3022,445-1,21%200
21.30.3022,58-0,62%100
OraValoreVar.%Volume
21.29.0122,64-0,35%100
21.28.5222,62-0,44%100
21.28.5122,53-0,84%100
21.28.5122,60-0,53%100
21.28.5122,53-0,84%200
21.28.5122,565-0,68%100
21.28.5122,57-0,66%100
21.28.5122,60-0,53%200
21.28.5122,585-0,59%100
21.28.5122,53-0,84%100
21.28.5122,58-0,62%100
21.28.5122,53-0,84%100
21.24.5422,38-1,50%245
21.24.4322,55-0,75%100
21.08.0222,375-1,52%100
20.43.5122,41-1,36%300
20.43.2122,405-1,39%216
20.12.5722,36-1,58%100
19.57.3322,39-1,45%100
19.38.1622,385-1,47%100
19.20.0522,38-1,50%200
18.19.4722,37-1,54%100
17.24.4522,435-1,25%300
17.15.3722,42-1,32%137
17.09.0322,39-1,45%100
16.57.5722,42-1,32%100
16.57.4722,43-1,28%100
16.52.1622,34-1,67%550
15.36.4522,62-0,44%260
15.33.4022,77+0,22%300
OraValoreVar.%Volume
15.33.4022,79+0,31%565
1.00.0022,68-0,18%5.246

(*) I dati sono limitati agli ultimi 100 contratti.

```