Dati intraday del 23/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.07 | 4,8765 | -2,27 | 1.029 | 5.018 |
| 18.45.54 | 4,89 | -2,00 | 100 | 489 |
| 18.45.54 | 4,875 | -2,30 | 200 | 975 |
| 18.44.16 | 4,889 | -2,02 | 500 | 2.445 |
| 18.44.16 | 4,88 | -2,20 | 600 | 2.928 |
| 18.44.16 | 4,875 | -2,30 | 6.265 | 30.542 |
| 18.44.12 | 4,89 | -2,00 | 100 | 489 |
| 18.44.12 | 4,88 | -2,20 | 200 | 976 |
| 18.44.12 | 4,885 | -2,10 | 300 | 1.466 |
| 18.44.10 | 4,875 | -2,30 | 200 | 975 |
| 18.44.10 | 4,87 | -2,40 | 100 | 487 |
| 18.44.10 | 4,875 | -2,30 | 100 | 488 |
| 18.44.10 | 4,87 | -2,40 | 200 | 974 |
| 18.44.10 | 4,88 | -2,20 | 100 | 488 |
| 18.44.10 | 4,87 | -2,40 | 200 | 974 |
| 18.44.10 | 4,885 | -2,10 | 100 | 489 |
| 18.44.10 | 4,88 | -2,20 | 300 | 1.464 |
| 18.44.10 | 4,9 | -1,80 | 855 | 4.190 |
| 18.44.03 | 4,88 | -2,20 | 776 | 3.787 |
| 18.43.55 | 4,87 | -2,40 | 150 | 731 |
| 18.43.47 | 4,86 | -2,61 | 300 | 1.458 |
| 18.43.47 | 4,85 | -2,81 | 400 | 1.940 |
| 18.43.47 | 4,84 | -3,01 | 200 | 968 |
| 18.43.46 | 4,83 | -3,21 | 205 | 990 |
| 18.43.46 | 4,84 | -3,01 | 110 | 532 |
| 18.43.46 | 4,83 | -3,21 | 644 | 3.111 |
| 18.40.00 | 4,82 | -3,41 | 100 | 482 |
| 18.37.12 | 4,83 | -3,21 | 210 | 1.014 |
| 18.28.18 | 4,82 | -3,41 | 300 | 1.446 |
| 18.25.21 | 4,81 | -3,61 | 590 | 2.838 |