Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.07 | 5,02 | +2,03 | 266 | 1.335 |
| 20.10.03 | 5,025 | +2,13 | 100 | 503 |
| 20.09.32 | 5,03 | +2,24 | 100 | 503 |
| 20.09.20 | 5,02 | +2,03 | 100 | 502 |
| 20.08.02 | 5,025 | +2,13 | 100 | 503 |
| 20.06.54 | 5,03 | +2,24 | 100 | 503 |
| 20.06.33 | 5,035 | +2,34 | 100 | 504 |
| 20.03.48 | 5,04 | +2,44 | 1.722 | 8.679 |
| 20.01.47 | 5,045 | +2,54 | 100 | 505 |
| 19.59.43 | 5,05 | +2,64 | 100 | 505 |
| 19.59.00 | 5,045 | +2,54 | 200 | 1.009 |
| 19.55.26 | 5,05 | +2,64 | 100 | 505 |
| 19.53.45 | 5,04 | +2,44 | 1.018 | 5.131 |
| 19.50.21 | 5,035 | +2,34 | 100 | 504 |
| 19.49.58 | 5,04 | +2,44 | 100 | 504 |
| 19.49.46 | 5,0401 | +2,44 | 100 | 504 |
| 19.49.46 | 5,0403 | +2,45 | 600 | 3.024 |
| 19.49.00 | 5,045 | +2,54 | 100 | 505 |
| 19.47.10 | 5,04 | +2,44 | 100 | 504 |
| 19.47.10 | 5,05 | +2,64 | 1.400 | 7.070 |
| 19.44.28 | 5,055 | +2,74 | 100 | 506 |
| 19.41.33 | 5,06 | +2,85 | 100 | 506 |
| 19.40.29 | 5,055 | +2,74 | 200 | 1.011 |
| 19.40.09 | 5,06 | +2,85 | 100 | 506 |
| 19.38.12 | 5,05 | +2,64 | 400 | 2.020 |
| 19.38.12 | 5,055 | +2,74 | 200 | 1.011 |
| 19.37.42 | 5,055 | +2,74 | 200 | 1.011 |
| 19.37.10 | 5,06 | +2,85 | 200 | 1.012 |
| 19.36.08 | 5,0499 | +2,64 | 1.000 | 5.050 |
| 19.35.58 | 5,05 | +2,64 | 100 | 505 |