Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:32
20.779 +0,54%
Dow Jones 21:32
43.942 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Citizens Financial Group, Inc. Perp Pfd Shs Depositor

Mercato: NYSE

26,95
+0,11%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.30.5827,03+0,41102
21.29.3826,9301+0,041.500
21.26.3326,985+0,24355
21.16.4826,95+0,11100
21.16.2127,02+0,37105
21.14.5626,97+0,19100
21.09.0826,9575+0,14121
20.57.2926,98+0,22100
20.57.0326,97+0,19100
20.52.1927,04+0,45100
20.52.1927,05+0,48100
20.37.4227,01+0,33100
20.37.4227+0,30200
20.36.5927,04+0,45116
20.34.1827,01+0,33100
20.31.5127,05+0,48153
20.22.0827,03+0,41345
20.16.1927,0469+0,471.000
20.04.4827,02+0,37300
20.00.3027,0155+0,35185
19.58.2527,01+0,33395
19.56.2427+0,30142
19.46.5327,0126+0,34764
19.09.4427,03+0,41100
19.05.0827,04+0,45100
18.59.2427,0249+0,39115
18.39.4226,99+0,26140
18.39.1027,0062+0,32126
18.37.2927,01+0,33100
18.24.5727,0149+0,35150
```