Citigroup

Mercato: NYSE

69,285

+1,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.55.47	69,28	+1,46	100	6.928
20.55.47	69,285	+1,47	100	6.929
20.55.47	69,28	+1,46	1.602	110.987
20.55.44	69,2781	+1,46	100	6.928
20.55.42	69,28	+1,46	100	6.928
20.55.41	69,2799	+1,46	115	7.967
20.55.37	69,28	+1,46	1.073	74.337
20.55.28	69,27	+1,45	100	6.927
20.55.20	69,28	+1,46	400	27.712
20.55.13	69,275	+1,46	100	6.928
20.55.11	69,28	+1,46	300	20.784
20.55.01	69,27	+1,45	1.000	69.270
20.54.54	69,275	+1,46	363	25.147
20.54.30	69,2765	+1,46	215	14.894
20.54.27	69,28	+1,46	100	6.928
20.54.26	69,275	+1,46	100	6.928
20.54.05	69,27	+1,45	341	23.621
20.54.00	69,26	+1,44	504	34.907
20.53.44	69,2599	+1,44	4.000	277.040
20.53.33	69,255	+1,43	100	6.926
20.53.21	69,25	+1,42	199	13.781
20.53.20	69,245	+1,41	344	23.820
20.53.19	69,25	+1,42	901	62.394
20.53.09	69,24	+1,41	200	13.848
20.53.03	69,25	+1,42	200	13.850
20.52.38	69,24	+1,41	100	6.924
20.52.38	69,245	+1,41	100	6.925
20.52.38	69,24	+1,41	1.349	93.405
20.52.30	69,23	+1,39	1.035	71.653
20.52.27	69,235	+1,40	1.300	90.006

```