Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ciso Global

Mercato: NASDAQ - National

0,474
-6,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.56,4743+0,87%500
21.59.55,4738+0,77%300
21.59.54,4705+0,06%100
21.59.54,4706+0,09%100
21.59.51,4703+0,02%100
21.59.50,4702INV.100
21.59.49,4737+0,74%264
21.59.41,4701-0,02%200
21.59.33,4739+0,79%500
21.59.24,47-0,04%200
21.59.24,4717+0,32%500
21.59.24,4717+0,32%200
21.59.16,47-0,04%100
21.59.11,4728+0,55%500
21.58.06,4736+0,72%100
21.58.06,4718+0,34%107
21.58.06,47-0,04%382
21.58.05,47-0,04%465
21.58.05,4701-0,02%300
21.57.51,4704+0,04%483
21.57.38,4726+0,51%100
21.57.10,4748+0,98%100
21.57.06,4744+0,89%100
21.57.06,4748+0,98%100
21.57.06,4744+0,89%200
21.57.06,4745+0,91%100
21.57.06,4744+0,89%100
21.57.06,4747+0,96%200
21.57.06,4743+0,87%100
21.57.06,4724+0,47%200
OraValoreVar.%Volume
21.56.53,4747+0,96%320
21.55.51,4724+0,47%500
21.54.46,4703+0,02%400
21.54.33,4726+0,51%580
21.54.27,4741+0,83%248
21.54.27,4742+0,85%300
21.54.27,4741+0,83%100
21.54.24,4745+0,91%200
21.54.15,4741+0,83%820
21.54.12,4745+0,91%300
21.54.06,4726+0,51%500
21.53.54,4741+0,83%500
21.53.54,4748+0,98%100
21.53.00,4726+0,51%100
21.52.35,4724+0,47%1.223
21.52.31,4715+0,28%500
21.52.28,4724+0,47%177
21.52.22,4721+0,40%100
21.52.05,4724+0,47%100
21.52.05,4724+0,47%1.000
21.51.34,4724+0,47%380
21.51.34,4736+0,72%120
21.48.38,477+1,45%400
21.48.37,474+0,81%1.867
21.48.37,4745+0,91%100
21.48.37,4755+1,13%200
21.48.37,4766+1,36%100
21.48.12,4783+1,72%180
21.48.12,4771+1,47%500
21.43.33,4815+2,40%100
OraValoreVar.%Volume
21.41.02,4796+2,00%500
21.40.55,48+2,08%597
21.40.55,4807+2,23%500
21.40.28,4811+2,32%200
21.40.28,4813+2,36%170
21.40.28,4817+2,45%100
21.40.28,4813+2,36%130
21.37.11,48+2,08%3.000
21.37.02,4823+2,57%100
21.36.09,4809+2,28%100
21.36.09,48+2,08%209
21.34.57,4824+2,59%539
21.34.11,4823+2,57%100
21.33.24,4782+1,70%6.932
21.33.24,4798+2,04%1.900
21.33.24,4782+1,70%468
21.33.24,471+0,17%25.662
21.33.24,4718+0,34%2.500
21.33.24,4736+0,72%1.700
21.33.24,4751+1,04%1.300
21.33.24,4718+0,34%600
21.33.24,4783+1,72%100
21.33.24,4785+1,77%100
21.33.24,4736+0,72%700
21.33.24,4751+1,04%320
21.33.24,4787+1,81%100
21.33.24,4797+2,02%200
21.33.24,4783+1,72%100
21.33.24,4759+1,21%600
21.33.24,4787+1,81%100
OraValoreVar.%Volume
21.33.24,4788+1,83%100
21.33.24,4806+2,21%100
21.33.24,4782+1,70%31.262
21.33.24,4788+1,83%100
21.33.23,4782+1,70%4.138
21.33.23,4825+2,62%600
21.33.23,4782+1,70%600
21.33.23,4784+1,74%100
21.33.23,4783+1,72%100
21.33.23,4782+1,70%600

(*) I dati sono limitati agli ultimi 100 contratti.

```