Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cisco Systems

Mercato: NASDAQ - National

77,83
-1,82%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0077,83INV.1.092
22.00.0077,825-0,01%400
21.59.5977,82-0,01%189
21.59.5977,821-0,01%100
21.59.5977,82-0,01%120
21.59.5977,815-0,02%100
21.59.5977,82-0,01%100
21.59.5977,815-0,02%200
21.59.5977,81-0,03%1.587
21.59.5877,80-0,04%968
21.59.5777,8027-0,04%113
21.59.5677,82-0,01%1.528
21.59.5677,815-0,02%5.618
21.59.5677,811-0,02%1.028
21.59.5677,81-0,03%1.000
21.59.5677,815-0,02%100
21.59.5577,805-0,03%485
21.59.5577,81-0,03%3.098
21.59.5477,81-0,03%611
21.59.5477,80-0,04%200
21.59.5477,805-0,03%620
21.59.5477,81-0,03%100
21.59.5477,805-0,03%100
21.59.5477,80-0,04%334
21.59.5477,81-0,03%678
21.59.5477,805-0,03%200
21.59.5477,80-0,04%158
21.59.5477,805-0,03%700
21.59.5377,81-0,03%102
21.59.5377,805-0,03%100
OraValoreVar.%Volume
21.59.5377,81-0,03%1.004
21.59.5377,805-0,03%100
21.59.5277,8033-0,03%838
21.59.5277,805-0,03%202
21.59.5277,80-0,04%100
21.59.5177,808-0,03%100
21.59.5177,81-0,03%156
21.59.5177,805-0,03%300
21.59.5177,81-0,03%100
21.59.5177,805-0,03%1.277
21.59.5077,80-0,04%194
21.59.5077,81-0,03%725
21.59.5077,805-0,03%300
21.59.5077,81-0,03%365
21.59.4977,805-0,03%200
21.59.4977,81-0,03%3.532
21.59.4977,815-0,02%828
21.59.4877,81-0,03%100
21.59.4777,815-0,02%200
21.59.4777,82-0,01%100
21.59.4777,815-0,02%226
21.59.4777,82-0,01%200
21.59.4677,81-0,03%100
21.59.4677,815-0,02%200
21.59.4677,82-0,01%176
21.59.4677,815-0,02%100
21.59.4677,81-0,03%100
21.59.4677,815-0,02%197
21.59.4677,81-0,03%100
21.59.4677,815-0,02%889
OraValoreVar.%Volume
21.59.4577,82-0,01%100
21.59.4577,815-0,02%100
21.59.4577,81-0,03%100
21.59.4577,815-0,02%1.946
21.59.4477,81-0,03%4.191
21.59.4477,805-0,03%100
21.59.4477,81-0,03%302
21.59.4477,805-0,03%300
21.59.4477,81-0,03%200
21.59.4477,805-0,03%100
21.59.4477,81-0,03%165
21.59.4477,805-0,03%100
21.59.4377,81-0,03%202
21.59.4377,805-0,03%100
21.59.4377,81-0,03%208
21.59.4377,805-0,03%582
21.59.4377,81-0,03%245
21.59.4377,805-0,03%100
21.59.4377,81-0,03%100
21.59.4377,805-0,03%100
21.59.4277,81-0,03%102
21.59.4277,805-0,03%100
21.59.4277,81-0,03%220
21.59.4277,805-0,03%538
21.59.4077,795-0,04%200
21.59.4077,80-0,04%100
21.59.4077,795-0,04%200
21.59.4077,80-0,04%480
21.59.4077,795-0,04%600
21.59.3977,80-0,04%158
OraValoreVar.%Volume
21.59.3977,805-0,03%437
21.59.3877,80-0,04%100
21.59.3877,805-0,03%1.800
21.59.3877,81-0,03%232
21.59.3877,805-0,03%127
21.59.3777,80-0,04%400
21.59.3777,805-0,03%200
21.59.3777,81-0,03%804
21.59.3777,805-0,03%150
21.59.3777,80-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```