Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cintas

Mercato: NASDAQ - National

187,53
-0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00187,53INV.352.917
22.00.00187,49-0,02%1.589
21.59.57187,47-0,03%100
21.59.55187,52-0,01%100
21.59.54187,53INV.200
21.59.52187,51-0,01%100
21.59.51187,50-0,02%167
21.59.46187,52-0,01%100
21.59.45187,51-0,01%100
21.59.44187,53INV.100
21.59.44187,495-0,02%100
21.59.44187,51-0,01%228
21.59.44187,50-0,02%561
21.59.41187,51-0,01%105
21.59.41187,505-0,01%100
21.59.40187,49-0,02%999
21.59.40187,51-0,01%200
21.59.40187,50-0,02%200
21.59.40187,51-0,01%800
21.59.39187,525INV.300
21.59.37187,50-0,02%100
21.59.37187,51-0,01%400
21.59.37187,50-0,02%500
21.59.37187,49-0,02%100
21.59.37187,48-0,03%100
21.59.37187,47-0,03%100
21.59.37187,48-0,03%300
21.59.34187,47-0,03%226
21.59.31187,45-0,04%927
21.59.30187,42-0,06%200
OraValoreVar.%Volume
21.59.30187,43-0,05%206
21.59.30187,41-0,06%300
21.59.30187,42-0,06%200
21.59.30187,41-0,06%100
21.59.30187,44-0,05%100
21.59.30187,435-0,05%100
21.59.30187,41-0,06%100
21.59.30187,42-0,06%200
21.59.30187,41-0,06%350
21.59.30187,42-0,06%200
21.59.30187,43-0,05%100
21.59.30187,44-0,05%100
21.59.30187,43-0,05%100
21.59.27187,445-0,05%300
21.59.26187,44-0,05%200
21.59.26187,41-0,06%100
21.59.26187,44-0,05%250
21.59.26187,435-0,05%300
21.59.26187,44-0,05%200
21.59.26187,46-0,04%100
21.59.26187,47-0,03%941
21.59.25187,48-0,03%200
21.59.24187,47-0,03%1.051
21.59.24187,48-0,03%100
21.59.22187,4825-0,03%200
21.59.22187,485-0,02%300
21.59.15187,49-0,02%100
21.59.15187,485-0,02%100
21.59.15187,49-0,02%4.826
21.59.15187,515-0,01%100
OraValoreVar.%Volume
21.59.15187,49-0,02%999
21.59.14187,515-0,01%300
21.59.08187,5125-0,01%100
21.59.06187,515-0,01%100
21.59.06187,50-0,02%300
21.59.05187,49-0,02%300
21.59.05187,47-0,03%100
21.59.05187,46-0,04%1.100
21.59.03187,465-0,03%197
21.59.02187,46-0,04%500
21.59.01187,465-0,03%954
21.59.00187,46-0,04%1.032
21.58.58187,47-0,03%400
21.58.57187,465-0,03%100
21.58.56187,47-0,03%312
21.58.55187,465-0,03%319
21.58.54187,47-0,03%202
21.58.53187,46-0,04%100
21.58.51187,47-0,03%810
21.58.50187,46-0,04%850
21.58.49187,48-0,03%200
21.58.48187,47-0,03%717
21.58.44187,48-0,03%400
21.58.40187,485-0,02%405
21.58.40187,48-0,03%339
21.58.40187,49-0,02%377
21.58.37187,48-0,03%2.262
21.58.35187,47-0,03%213
21.58.35187,46-0,04%961
21.58.33187,47-0,03%100
OraValoreVar.%Volume
21.58.31187,46-0,04%100
21.58.30187,47-0,03%400
21.58.30187,46-0,04%102
21.58.29187,48-0,03%100
21.58.29187,47-0,03%135
21.58.27187,48-0,03%300
21.58.26187,47-0,03%100
21.58.26187,48-0,03%100
21.58.25187,47-0,03%300
21.58.24187,48-0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```