Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cingulate

Mercato: NASDAQ - National

4,44
+6,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.514,43-0,23%300
21.59.514,44INV.314
21.59.454,42-0,45%100
21.59.454,43-0,23%100
21.59.444,44INV.1.700
21.59.444,435-0,11%200
21.59.444,44INV.100
21.59.444,435-0,11%200
21.57.224,415-0,56%100
21.57.224,44INV.600
21.56.544,4148-0,57%1.126
21.55.314,43-0,23%336
21.54.164,455+0,34%100
21.53.494,45+0,23%207
21.52.394,46+0,45%100
21.52.024,44INV.500
21.51.514,45+0,23%2.173
21.51.294,42-0,45%625
21.51.294,43-0,23%100
21.51.294,44INV.100
21.51.294,42-0,45%154
21.51.294,43-0,23%100
21.51.294,42-0,45%400
21.49.204,40-0,90%100
21.46.224,39-1,13%203
21.45.064,41-0,68%200
21.45.064,42-0,45%100
21.45.064,43-0,23%100
21.45.064,45+0,23%12.078
21.45.064,435-0,11%100
OraValoreVar.%Volume
21.45.064,43-0,23%156
21.45.064,42-0,45%100
21.45.064,415-0,56%200
21.45.064,42-0,45%100
21.45.064,43-0,23%100
21.45.064,44INV.100
21.45.064,42-0,45%200
21.45.064,405-0,79%200
21.45.064,42-0,45%600
21.45.064,4099-0,68%400
21.45.064,41-0,68%100
21.45.064,4099-0,68%300
21.45.064,41-0,68%200
21.45.064,4099-0,68%900
21.45.064,40-0,90%100
21.45.064,385-1,24%300
21.45.064,4275-0,28%100
21.44.574,39-1,13%500
21.42.524,41-0,68%100
21.42.464,40-0,90%100
21.42.404,40-0,90%3.000
21.42.404,41-0,68%100
21.41.094,41-0,68%400
21.39.044,4013-0,87%250
21.39.044,40-0,90%100
21.36.284,41-0,68%389
21.36.004,40-0,90%111
21.35.074,41-0,68%250
21.26.434,40-0,90%100
21.25.584,35-2,03%100
OraValoreVar.%Volume
21.25.584,3801-1,35%1.000
21.25.584,37-1,58%100
21.25.584,40-0,90%200
21.25.584,41-0,68%200
21.25.584,395-1,01%100
21.25.524,42-0,45%1.658
21.25.524,454+0,32%1.718
21.25.524,40-0,90%100
21.21.194,44INV.288
21.10.134,46+0,45%200
21.09.154,47+0,68%200
21.01.184,46+0,45%1.500
20.56.164,47+0,68%289
20.47.454,4565+0,37%200
20.45.414,44INV.100
20.44.444,4693+0,66%250
20.35.044,4301-0,22%1.200
20.31.044,45+0,23%200
20.24.004,48+0,90%300
20.09.144,432-0,18%200
20.09.144,43-0,23%200
20.04.204,44INV.400
20.04.104,45+0,23%100
20.01.424,465+0,56%1.000
20.00.544,46+0,45%100
20.00.514,4618+0,49%100
19.59.574,46+0,45%101
19.53.294,48+0,90%561
19.48.474,46+0,45%100
19.43.454,4435+0,08%100
OraValoreVar.%Volume
19.43.224,46+0,45%200
19.43.224,45+0,23%700
19.39.294,4768+0,83%100
19.37.564,4701+0,68%3.154
19.37.434,48+0,90%110
19.37.214,47+0,68%100
19.36.504,48+0,90%100
19.36.274,46+0,45%100
19.36.274,47+0,68%100
19.36.264,45+0,23%681

(*) I dati sono limitati agli ultimi 100 contratti.

```