Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cineverse

Mercato: NASDAQ - National

2,49
+4,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.542,49INV.400
21.59.222,489-0,04%4.138
21.59.212,46-1,20%1.217
21.58.282,47-0,80%200
21.58.232,46-1,20%5.933
21.57.572,45-1,61%225
21.57.322,459-1,24%2.350
21.57.042,46-1,20%100
21.56.592,47-0,80%1.300
21.56.432,475-0,60%1.200
21.56.352,48-0,40%100
21.56.262,475-0,60%100
21.49.552,47-0,80%1.252
21.49.552,48-0,40%200
21.49.542,48-0,40%200
21.49.542,47-0,80%1.382
21.49.542,48-0,40%200
21.49.542,475-0,60%200
21.49.542,47-0,80%3.859
21.43.452,48-0,40%100
21.40.322,48-0,40%100
21.40.322,47-0,80%100
21.40.302,4755-0,58%206
21.37.022,47-0,80%100
21.36.552,475-0,60%200
21.36.392,47-0,80%100
21.34.462,49INV.100
21.19.012,48-0,40%100
21.18.532,46-1,20%200
21.18.532,47-0,80%1.220
OraValoreVar.%Volume
21.18.532,47-0,80%1.656
20.59.312,4605-1,18%100
20.59.302,46-1,20%1.012
20.58.532,45-1,61%200
20.49.222,451-1,57%136
20.49.222,46-1,20%464
20.48.022,45-1,61%5.321
20.47.572,45-1,61%1.257
20.47.572,452-1,53%807
20.47.562,455-1,41%1.605
20.47.562,4515-1,55%130
20.47.562,45-1,61%400
20.47.562,465-1,00%800
20.47.272,4651-1,00%250
20.35.482,47-0,80%641
20.35.332,46-1,20%790
20.34.192,45-1,61%100
20.31.592,44-2,01%400
20.29.232,45-1,61%250
20.28.512,46-1,20%200
20.28.202,45-1,61%100
20.28.202,44-2,01%200
20.28.202,45-1,61%400
20.28.202,445-1,81%100
20.27.392,42-2,81%600
20.20.582,40-3,61%1.288
20.20.582,41-3,21%100
20.20.582,405-3,41%1.638
20.20.582,40-3,61%862
20.20.582,405-3,41%200
OraValoreVar.%Volume
20.20.582,41-3,21%213
20.16.222,4018-3,54%200
20.15.542,40-3,61%193
20.15.342,40-3,61%166
20.15.342,41-3,21%106
20.15.342,408-3,29%1.000
20.15.342,405-3,41%100
20.04.002,40-3,61%100
20.02.262,41-3,21%100
20.01.382,40-3,61%200
20.01.082,39-4,02%100
20.01.082,40-3,61%3.690
20.01.082,39-4,02%100
19.55.022,40-3,61%237
19.54.022,3923-3,92%100
19.54.022,39-4,02%545
19.54.022,39-4,02%100
19.39.242,40-3,61%800
19.32.172,39-4,02%100
19.31.002,385-4,22%100
19.20.362,38-4,42%100
19.20.312,37-4,82%101
19.20.312,39-4,02%100
19.20.232,37-4,82%100
19.20.232,395-3,82%100
19.20.232,39-4,02%100
19.20.232,395-3,82%360
19.20.012,37-4,82%100
19.18.272,38-4,42%200
19.08.272,3837-4,27%145
OraValoreVar.%Volume
19.02.242,39-4,02%200
19.00.102,37-4,82%100
18.55.152,375-4,62%100
18.55.152,378-4,50%100
18.52.122,375-4,62%100
18.50.142,375-4,62%100
18.50.142,38-4,42%100
18.50.092,38-4,42%100
18.47.242,375-4,62%100
18.31.402,37-4,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```