Cinemark Holdings

Mercato: NYSE

32,29

-1,52%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.52.46	32,14	-1,98	100	3.214
20.52.46	32,15	-1,95	600	19.290
20.52.44	32,14	-1,98	100	3.214
20.52.43	32,135	-2,00	300	9.641
20.52.43	32,14	-1,98	200	6.428
20.52.43	32,125	-2,03	100	3.213
20.52.43	32,14	-1,98	600	19.284
20.52.43	32,125	-2,03	100	3.213
20.52.42	32,1201	-2,04	100	3.212
20.52.40	32,15	-1,95	2.159	69.412
20.52.40	32,14	-1,98	100	3.214
20.52.40	32,15	-1,95	4.786	153.870
20.52.40	32,135	-2,00	100	3.214
20.52.37	32,14	-1,98	325	10.446
20.52.37	32,13	-2,01	100	3.213
20.52.37	32,14	-1,98	100	3.214
20.52.36	32,12	-2,04	250	8.030
20.52.36	32,1004	-2,10	6.560	210.579
20.52.36	32,12	-2,04	100	3.212
20.52.36	32,1	-2,10	900	28.890
20.52.36	32,11	-2,07	100	3.211
20.52.36	32,12	-2,04	200	6.424
20.52.36	32,11	-2,07	501	16.087
20.52.36	32,12	-2,04	100	3.212
20.52.36	32,13	-2,01	100	3.213
20.52.36	32,12	-2,04	100	3.212
20.52.36	32,13	-2,01	1.025	32.933
20.52.36	32,14	-1,98	223	7.167
20.52.17	32,15	-1,95	100	3.215
20.51.55	32,145	-1,97	100	3.215

```