Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cincinnati Financial

Mercato: NASDAQ - National

165,86
+0,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00165,86INV.113.747
21.59.59165,85-0,01%100
21.59.56165,81-0,03%130
21.59.56165,85-0,01%100
21.59.55165,83-0,02%100
21.59.54165,79-0,04%116
21.59.54165,80-0,04%200
21.59.46165,845-0,01%100
21.59.45165,83-0,02%222
21.59.44165,85-0,01%350
21.59.40165,81-0,03%100
21.59.40165,83-0,02%200
21.59.40165,79-0,04%100
21.59.38165,75-0,07%100
21.59.13165,80-0,04%100
21.59.11165,79-0,04%124
21.59.11165,77-0,05%189
21.59.11165,80-0,04%100
21.59.11165,79-0,04%209
21.59.00165,84-0,01%100
21.58.58165,85-0,01%100
21.58.57165,87+0,01%286
21.58.49165,85-0,01%100
21.58.44165,88+0,01%100
21.58.43165,87+0,01%100
21.58.40165,85-0,01%532
21.58.38165,87+0,01%100
21.58.32165,85-0,01%141
21.58.30165,86INV.100
21.58.29165,87+0,01%220
OraValoreVar.%Volume
21.58.16165,82-0,02%200
21.58.14165,80-0,04%1.049
21.58.12165,775-0,05%100
21.58.00165,80-0,04%492
21.57.50165,79-0,04%456
21.57.45165,80-0,04%100
21.57.45165,79-0,04%399
21.57.45165,785-0,05%100
21.57.45165,78-0,05%196
21.57.45165,785-0,05%525
21.57.40165,79-0,04%200
21.57.39165,78-0,05%200
21.57.39165,79-0,04%600
21.57.39165,78-0,05%198
21.57.39165,79-0,04%100
21.57.31165,77-0,05%300
21.57.20165,755-0,06%100
21.57.19165,77-0,05%100
21.57.18165,74-0,07%400
21.57.18165,75-0,07%291
21.57.09165,765-0,06%100
21.57.09165,80-0,04%100
21.57.09165,77-0,05%200
21.57.09165,80-0,04%200
21.57.09165,78-0,05%100
21.57.09165,80-0,04%100
21.57.09165,79-0,04%100
21.57.09165,80-0,04%196
21.56.59165,76-0,06%300
21.56.57165,785-0,05%145
OraValoreVar.%Volume
21.56.56165,80-0,04%200
21.56.47165,8075-0,03%200
21.56.47165,81-0,03%100
21.56.47165,84-0,01%110
21.56.46165,8075-0,03%100
21.56.46165,83-0,02%100
21.56.46165,84-0,01%100
21.56.46165,83-0,02%100
21.56.46165,805-0,03%200
21.56.37165,80-0,04%100
21.56.36165,805-0,03%400
21.56.17165,77-0,05%100
21.56.09165,78-0,05%150
21.56.06165,79-0,04%400
21.55.10165,80-0,04%200
21.55.01165,7625-0,06%200
21.55.00165,90+0,02%100
21.55.00165,89+0,02%105
21.54.58165,685-0,11%103
21.54.58165,86INV.116
21.54.56165,6375-0,13%100
21.54.56165,675-0,11%100
21.54.56165,665-0,12%100
21.54.56165,665-0,12%100
21.54.50165,67-0,11%100
21.54.41165,78-0,05%100
21.54.41165,775-0,05%100
21.54.41165,75-0,07%100
21.54.41165,78-0,05%349
21.54.41165,76-0,06%100
OraValoreVar.%Volume
21.54.41165,78-0,05%200
21.54.41165,81-0,03%300
21.54.10165,89+0,02%200
21.54.10165,88+0,01%100
21.54.07165,93+0,04%200
21.53.57165,925+0,04%100
21.53.57165,91+0,03%100
21.53.41165,86INV.300
21.53.36165,78-0,05%100
21.53.35165,80-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```