Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cimpress

ISIN: IE00BKYC3F77 - Mercato: NASDAQ - National

74,62
+0,99%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0074,62INV.20.142
21.59.5974,59-0,04%300
21.59.5574,59-0,04%103
21.59.5574,535-0,11%100
21.59.5074,535-0,11%100
21.59.5074,54-0,11%322
21.59.2774,66+0,05%100
21.59.2774,65+0,04%100
21.59.1574,505-0,15%100
21.59.1374,58-0,05%110
21.59.1274,63+0,01%100
21.59.1274,61-0,01%100
21.59.1174,59-0,04%200
21.59.0174,61-0,01%200
21.58.5174,65+0,04%100
21.57.5874,60-0,03%100
21.57.2074,79+0,23%100
21.57.0274,60-0,03%222
21.57.0274,61-0,01%100
21.56.4074,57-0,07%100
21.56.4074,59-0,04%281
21.56.3074,60-0,03%123
21.55.4074,40-0,29%2.000
21.54.4474,415-0,27%100
21.49.5974,42-0,27%100
21.47.4674,70+0,11%100
21.47.0974,515-0,14%200
21.47.0574,595-0,03%100
21.45.5774,74+0,16%100
21.45.5774,73+0,15%200
OraValoreVar.%Volume
21.45.5774,825+0,27%100
21.45.5774,73+0,15%200
21.45.1974,80+0,24%100
21.43.0374,87+0,34%168
21.42.4174,995+0,50%100
21.37.3474,88+0,35%100
21.37.0674,915+0,40%300
21.37.0374,91+0,39%100
21.37.0274,915+0,40%100
21.32.3674,735+0,15%208
21.30.4474,80+0,24%100
21.30.2775,005+0,52%120
21.29.4675,04+0,56%300
21.29.4075,045+0,57%300
21.29.4075,09+0,63%510
21.29.4074,92+0,40%100
21.29.4074,93+0,42%100
21.29.4074,92+0,40%100
21.29.4074,91+0,39%100
21.29.4074,89+0,36%100
21.29.2674,805+0,25%100
21.26.0474,70+0,11%100
21.26.0474,73+0,15%100
21.24.5274,92+0,40%300
21.21.0474,795+0,23%100
21.18.4774,78+0,21%100
21.16.3974,71+0,12%300
21.16.3774,73+0,15%400
21.14.1174,63+0,01%100
21.14.0274,695+0,10%100
OraValoreVar.%Volume
21.14.0274,62INV.100
21.14.0274,60-0,03%100
21.13.5374,555-0,09%100
21.10.3474,58-0,05%100
21.09.3774,52-0,13%375
21.09.3774,50-0,16%200
21.05.2274,53-0,12%100
21.05.2274,51-0,15%368
20.57.2374,51-0,15%100
20.56.5074,57-0,07%100
20.53.0874,45-0,23%100
20.51.5874,455-0,22%100
20.51.4474,44-0,24%300
20.51.4474,45-0,23%200
20.49.1574,36-0,35%100
20.41.2374,50-0,16%200
20.40.1874,49-0,17%100
20.39.3474,63+0,01%100
20.39.2074,635+0,02%100
20.36.5974,63+0,01%100
20.25.5274,61-0,01%300
20.25.2774,64+0,03%200
20.25.2774,63+0,01%100
20.25.1474,50-0,16%300
20.23.4174,505-0,15%100
20.22.5174,51-0,15%100
20.22.5174,52-0,13%100
20.22.4874,52-0,13%200
20.21.0774,66+0,05%400
20.20.5474,69+0,09%600
OraValoreVar.%Volume
20.17.3074,72+0,13%100
20.16.5874,69+0,09%100
20.09.1574,79+0,23%130
20.03.2174,71+0,12%100
20.02.2574,80+0,24%100
20.01.5474,805+0,25%100
19.53.1674,75+0,17%100
19.53.0974,73+0,15%200
19.51.5374,76+0,19%100
19.49.4974,79+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```