Chimera Investment

Mercato: NYSE

23,42

+1,39%

valuta in USD

Ultimo aggiornamento: 23/04/2025 21.57
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	23,42	+1,39	200	4.684
21.56.50	23,44	+1,47	130	3.047
21.54.59	23,42	+1,39	200	4.684
21.50.06	23,44	+1,47	220	5.157
21.45.49	23,4	+1,30	150	3.510
21.45.49	23,41	+1,34	150	3.512
21.42.44	23,43	+1,43	130	3.046
21.38.33	23,42	+1,39	100	2.342
21.38.23	23,41	+1,34	150	3.512
21.38.23	23,4	+1,30	150	3.510
21.26.23	23,42	+1,39	362	8.478
21.26.15	23,44	+1,47	449	10.525
21.26.15	23,43	+1,43	637	14.925
21.26.15	23,44	+1,47	401	9.399
21.26.00	23,49	+1,69	118	2.772
21.26.00	23,46	+1,56	100	2.346
21.26.00	23,43	+1,43	100	2.343
21.26.00	23,49	+1,69	100	2.349
21.26.00	23,46	+1,56	100	2.346
21.25.45	23,43	+1,43	337	7.896
21.25.45	23,44	+1,47	1.488	34.879
21.25.45	23,44	+1,47	350	8.204
21.06.36	23,4452	+1,49	500	11.723
19.57.36	23,37	+1,17	100	2.337
19.57.36	23,39	+1,26	100	2.339
19.57.36	23,36	+1,13	100	2.336
19.38.54	23,46	+1,56	100	2.346
19.38.54	23,53	+1,86	100	2.353
19.25.36	23,35	+1,08	100	2.335
19.17.28	23,4172	+1,37	416	9.742

```