Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Chimera Investment

Mercato: NYSE

23,42
-0,80%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0223,42INV.510
21.59.0223,39-0,13%100
21.44.0023,41-0,04%1.067
21.15.2723,38-0,17%100
21.09.5223,3501-0,30%200
20.59.1723,3799-0,17%100
20.58.5823,3642-0,24%100
20.58.4023,3676-0,22%100
20.58.1923,3687-0,22%100
20.58.0423,3676-0,22%100
20.57.4923,3682-0,22%100
20.57.1323,365-0,23%100
20.56.5823,3645-0,24%100
20.56.3123,3676-0,22%100
20.54.2223,365-0,23%500
20.50.1723,35-0,30%100
20.38.2323,3858-0,15%100
20.38.1923,38-0,17%200
20.38.1923,41-0,04%300
20.37.4423,3858-0,15%100
20.37.2223,3826-0,16%100
20.37.0323,3845-0,15%100
20.36.2123,40-0,09%100
20.35.5923,3805-0,17%100
20.34.4723,3858-0,15%100
20.34.0623,38-0,17%100
20.32.0823,3836-0,16%100
20.31.5023,3869-0,14%100
20.31.3223,38-0,17%100
20.31.1423,36-0,26%100
OraValoreVar.%Volume
20.30.5223,38-0,17%100
20.30.3123,3916-0,12%100
20.30.1323,40-0,09%300
20.28.5923,3866-0,14%100
20.28.4823,3999-0,09%300
20.28.1323,3743-0,20%100
20.22.5523,3399-0,34%400
20.22.4523,36-0,26%2.000
20.15.3623,37-0,21%130
20.15.3623,30-0,51%1.200
20.15.3623,31-0,47%100
20.15.3623,30-0,51%500
20.15.3623,31-0,47%100
20.15.3623,30-0,51%300
20.15.3623,31-0,47%100
20.15.3623,35-0,30%200
20.15.3623,36-0,26%168
20.15.3623,38-0,17%100
20.15.3623,40-0,09%300
20.15.3623,45+0,13%300
18.55.5323,4964+0,33%400
18.50.1823,4828+0,27%200
18.44.3523,4995+0,34%100
18.37.4823,50+0,34%100
18.30.0823,4943+0,32%200
18.29.5323,50+0,34%100
18.29.5323,52+0,43%100
18.20.2123,5244+0,45%100
18.18.3023,533+0,48%100
18.04.3023,525+0,45%500
OraValoreVar.%Volume
18.03.3223,5126+0,40%300
18.02.4923,5089+0,38%300
17.55.1823,50+0,34%369
17.49.0423,5357+0,49%400
17.48.3823,537+0,50%400
17.48.1423,525+0,45%400
17.47.4623,5499+0,55%400
17.47.1723,5332+0,48%400
17.27.1823,5487+0,55%300
17.21.0623,57+0,64%194
17.20.4723,55+0,56%200
17.20.4723,54+0,51%200
17.18.2523,51+0,38%100
17.18.2523,50+0,34%299
17.18.2523,50+0,34%106
16.47.4823,49+0,30%100
16.46.1123,4929+0,31%100
16.45.3123,49+0,30%100
15.53.4023,515+0,41%100
15.50.4023,50+0,34%300
15.30.0023,51+0,38%181
1.00.0023,61+0,81%3.346

(*) I dati sono limitati agli ultimi 100 contratti.

```