Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.50 | 68,71 | +3,35 | 293 | 20.132 |
| 21.13.44 | 68,72 | +3,37 | 678 | 46.592 |
| 21.13.23 | 68,715 | +3,36 | 100 | 6.872 |
| 21.13.05 | 68,72 | +3,37 | 200 | 13.744 |
| 21.13.00 | 68,71 | +3,35 | 100 | 6.871 |
| 21.13.00 | 68,7 | +3,34 | 455 | 31.259 |
| 21.13.00 | 68,71 | +3,35 | 100 | 6.871 |
| 21.13.00 | 68,69 | +3,32 | 100 | 6.869 |
| 21.13.00 | 68,7 | +3,34 | 100 | 6.870 |
| 21.13.00 | 68,71 | +3,35 | 323 | 22.193 |
| 21.11.51 | 68,72 | +3,37 | 100 | 6.872 |
| 21.11.03 | 68,745 | +3,41 | 100 | 6.875 |
| 21.11.01 | 68,73 | +3,38 | 500 | 34.365 |
| 21.10.57 | 68,72 | +3,37 | 200 | 13.744 |
| 21.09.30 | 68,73 | +3,38 | 100 | 6.873 |
| 21.08.31 | 68,715 | +3,36 | 100 | 6.872 |
| 21.08.31 | 68,71 | +3,35 | 100 | 6.871 |
| 21.08.31 | 68,72 | +3,37 | 100 | 6.872 |
| 21.08.26 | 68,73 | +3,38 | 200 | 13.746 |
| 21.08.24 | 68,7 | +3,34 | 407 | 27.961 |
| 21.08.24 | 68,71 | +3,35 | 100 | 6.871 |
| 21.08.08 | 68,69 | +3,32 | 100 | 6.869 |
| 21.07.56 | 68,67 | +3,29 | 100 | 6.867 |
| 21.07.56 | 68,69 | +3,32 | 100 | 6.869 |
| 21.07.56 | 68,68 | +3,31 | 100 | 6.868 |
| 21.06.50 | 68,71 | +3,35 | 357 | 24.529 |
| 21.06.39 | 68,72 | +3,37 | 100 | 6.872 |
| 21.06.32 | 68,71 | +3,35 | 100 | 6.871 |
| 21.06.16 | 68,695 | +3,33 | 200 | 13.739 |
| 21.06.07 | 68,685 | +3,32 | 100 | 6.869 |