Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.34 | 25,25 | +1,41 | 2 | 51 |
17.05.28 | 25,2 | +1,20 | 832 | 20.966 |
17.05.28 | 25,25 | +1,41 | 356 | 8.989 |
17.01.53 | 25,3 | +1,61 | 2.038 | 51.561 |
16.53.31 | 25,25 | +1,41 | 3.368 | 85.042 |
16.43.53 | 25,2 | +1,20 | 56 | 1.411 |
16.29.12 | 25,25 | +1,41 | 1.092 | 27.573 |
16.20.31 | 25,2 | +1,20 | 332 | 8.366 |
16.10.10 | 25,25 | +1,41 | 1.410 | 35.603 |
16.07.12 | 25,3 | +1,61 | 326 | 8.248 |
16.04.12 | 25,2 | +1,20 | 106 | 2.671 |
15.45.09 | 25,15 | +1,00 | 346 | 8.702 |
15.45.09 | 25,1 | +0,80 | 134 | 3.363 |
15.41.49 | 25,15 | +1,00 | 40 | 1.006 |
15.41.49 | 25,2 | +1,20 | 570 | 14.364 |
15.32.22 | 25,25 | +1,41 | 640 | 16.160 |
13.20.32 | 25,2 | +1,20 | 1.036 | 26.107 |
13.11.43 | 25,15 | +1,00 | 8 | 201 |
13.06.09 | 25,2 | +1,20 | 24 | 605 |
13.06.09 | 25,25 | +1,41 | 5.002 | 126.301 |
13.04.33 | 25,2 | +1,20 | 40 | 1.008 |
12.53.45 | 25,15 | +1,00 | 8 | 201 |
12.28.01 | 25,2 | +1,20 | 84 | 2.117 |
12.28.01 | 25,15 | +1,00 | 138 | 3.471 |
12.27.52 | 25,2 | +1,20 | 122 | 3.074 |
11.41.43 | 25,1 | +0,80 | 3.354 | 84.185 |
11.41.43 | 25,15 | +1,00 | 150 | 3.773 |
11.38.19 | 25,05 | +0,60 | 228 | 5.711 |
11.15.31 | 25 | +0,40 | 647 | 16.175 |
11.15.23 | 25,05 | +0,60 | 4 | 100 |