Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cidara Therapeutics

Mercato: NASDAQ - National

220,622
+0,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.54220,60-0,01%100
21.59.54220,622INV.100
21.59.52220,65+0,01%631
21.59.45220,64+0,01%327
21.59.43220,63INV.328
21.59.42220,64+0,01%100
21.59.41220,55-0,03%200
21.59.41220,62INV.565
21.59.40220,54-0,04%220
21.59.40220,53-0,04%910
21.59.30220,52-0,05%100
21.59.29220,53-0,04%105
21.59.27220,515-0,05%220
21.59.25220,52-0,05%200
21.59.22220,502-0,05%100
21.59.20220,515-0,05%660
21.59.06220,50-0,06%305
21.59.00220,52-0,05%100
21.58.51220,53-0,04%100
21.58.50220,51-0,05%200
21.58.49220,53-0,04%100
21.58.45220,51-0,05%100
21.58.33220,53-0,04%980
21.58.19220,512-0,05%200
21.58.14220,53-0,04%300
21.58.09220,52-0,05%624
21.58.04220,53-0,04%100
21.58.03220,51-0,05%473
21.58.03220,52-0,05%220
21.58.03220,535-0,04%122
OraValoreVar.%Volume
21.58.03220,53-0,04%100
21.58.03220,545-0,03%100
21.58.03220,56-0,03%327
21.58.03220,55-0,03%130
21.58.03220,545-0,03%1.000
21.58.03220,55-0,03%300
21.58.03220,545-0,03%218
21.58.03220,53-0,04%176
21.58.03220,54-0,04%1.226
21.57.58220,51-0,05%100
21.57.58220,54-0,04%363
21.57.43220,51-0,05%500
21.57.32220,52-0,05%499
21.57.31220,53-0,04%100
21.57.31220,532-0,04%100
21.57.31220,55-0,03%263
21.57.11220,54-0,04%571
21.56.54220,51-0,05%100
21.56.53220,54-0,04%981
21.56.35220,53-0,04%100
21.56.35220,52-0,05%100
21.56.34220,522-0,05%100
21.56.32220,545-0,03%334
21.56.21220,53-0,04%500
21.56.21220,54-0,04%100
21.56.21220,53-0,04%722
21.55.57220,555-0,03%816
21.55.47220,54-0,04%985
21.55.44220,56-0,03%186
21.55.39220,57-0,02%600
OraValoreVar.%Volume
21.55.35220,55-0,03%884
21.55.28220,54-0,04%490
21.55.13220,57-0,02%100
21.55.09220,58-0,02%235
21.55.06220,535-0,04%200
21.55.06220,58-0,02%138
21.55.06220,57-0,02%100
21.55.02220,55-0,03%100
21.54.50220,54-0,04%100
21.54.50220,53-0,04%100
21.54.50220,53-0,04%174
21.54.35220,54-0,04%100
21.54.34220,51-0,05%200
21.54.20220,49-0,06%200
21.54.16220,50-0,06%100
21.54.02220,49-0,06%300
21.54.01220,51-0,05%300
21.54.00220,54-0,04%100
21.54.00220,57-0,02%164
21.53.20220,495-0,06%300
21.53.13220,51-0,05%200
21.53.06220,46-0,07%400
21.53.00220,49-0,06%300
21.52.40220,47-0,07%1.000
21.52.39220,48-0,06%100
21.52.39220,51-0,05%767
21.52.30220,51-0,05%220
21.52.30220,52-0,05%770
21.52.30220,53-0,04%400
21.52.27220,50-0,06%100
OraValoreVar.%Volume
21.52.27220,51-0,05%100
21.52.27220,59-0,01%127
21.52.27220,55-0,03%100
21.52.27220,57-0,02%100
21.52.27220,59-0,01%100
21.52.27220,55-0,03%100
21.52.27220,58-0,02%300
21.52.27220,54-0,04%100
21.52.27220,40-0,10%168
21.52.27220,51-0,05%515

(*) I dati sono limitati agli ultimi 100 contratti.

```