Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cibus

Mercato: NASDAQ - National

1,623
-6,72%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.531,623+0,81%200
21.59.391,615+0,31%300
21.57.021,62+0,62%100
21.54.281,635+1,55%390
21.53.341,62+0,62%200
21.46.291,635+1,55%280
21.43.501,64+1,86%100
21.43.401,6306+1,28%100
21.37.041,63+1,24%300
21.28.561,64+1,86%3.900
21.23.401,645+2,17%555
21.20.411,65+2,48%300
21.20.391,6332+1,44%450
21.20.391,64+1,86%550
21.20.061,63+1,24%450
21.13.131,62+0,62%500
21.10.171,6498+2,47%302
20.59.161,63+1,24%1.981
20.58.061,6499+2,48%450
20.56.441,63+1,24%162
20.53.161,6477+2,34%1.000
20.50.371,6499+2,48%150
20.49.121,635+1,55%100
20.49.031,63+1,24%600
20.47.131,64+1,86%350
20.43.321,6325+1,40%1.700
20.39.501,635+1,55%360
20.38.391,65+2,48%200
20.38.051,69+4,97%1.000
20.36.091,63+1,24%300
OraValoreVar.%Volume
20.35.401,6653+3,43%150
20.31.131,635+1,55%100
20.31.131,63+1,24%100
20.31.121,64+1,86%100
20.23.071,675+4,04%100
20.23.061,65+2,48%400
20.18.321,668+3,60%2.000
20.10.581,65+2,48%400
20.10.331,69+4,97%250
20.07.381,67+3,73%7.500
20.02.311,6898+4,96%295
20.01.381,66+3,11%210
19.59.081,68+4,35%700
19.50.131,69+4,97%143
19.36.151,70+5,59%300
19.18.111,6801+4,35%200
19.12.381,69+4,97%200
18.59.021,68+4,35%1.069
18.45.011,67+3,73%200
18.37.001,68+4,35%3.320
18.26.491,6754+4,06%250
18.26.111,68+4,35%200
18.16.541,69+4,97%459
17.55.581,68+4,35%310
17.55.581,67+3,73%100
17.55.581,68+4,35%1.100
17.46.021,68+4,35%100
17.46.021,67+3,73%100
17.44.591,6801+4,35%110
17.43.541,68+4,35%113
OraValoreVar.%Volume
17.39.141,6612+3,18%150
17.34.211,67+3,73%100
17.34.201,68+4,35%512
17.34.201,69+4,97%124
17.34.201,685+4,66%100
17.34.201,69+4,97%400
17.34.201,68+4,35%100
17.18.031,69+4,97%300
17.18.031,68+4,35%500
17.18.031,69+4,97%10.421
17.15.341,70+5,59%3.000
17.03.231,72+6,83%200
17.03.231,71+6,21%450
17.01.481,7176+6,68%103
16.59.531,7268+7,25%400
16.54.221,73+7,45%2.835
16.53.071,7299+7,45%518
16.46.251,71+6,21%100
16.45.561,7068+6,01%500
16.35.011,715+6,52%100
16.34.201,71+6,21%200
16.18.561,72+6,83%100
16.18.251,7106+6,25%100
16.18.251,711+6,27%177
16.18.251,70+5,59%100
16.18.251,7106+6,25%800
16.18.251,70+5,59%1.425
16.18.251,71+6,21%100
16.18.251,73+7,45%100
16.18.251,70+5,59%1.000
OraValoreVar.%Volume
16.18.251,71+6,21%3.100
16.18.251,7116+6,31%200
16.18.251,71+6,21%7.600
16.18.251,72+6,83%900
16.18.251,73+7,45%1.532
16.18.251,71+6,21%16.503
16.13.521,75+8,70%103
16.08.321,7501+8,70%500
16.07.391,75+8,70%101
16.03.251,76+9,32%5.681

(*) I dati sono limitati agli ultimi 100 contratti.

```