Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.17.30 | 2.722,1201 | +0,61 | 1 | 2.722 |
18.17.15 | 2.722,1399 | +0,61 | 1 | 2.722 |
18.17.00 | 2.722,1299 | +0,61 | 1 | 2.722 |
18.16.45 | 2.722,1899 | +0,61 | 1 | 2.722 |
18.16.30 | 2.722,1101 | +0,61 | 1 | 2.722 |
18.16.15 | 2.722,3799 | +0,62 | 1 | 2.722 |
18.16.00 | 2.722,3401 | +0,62 | 1 | 2.722 |
18.15.45 | 2.722,1799 | +0,61 | 1 | 2.722 |
18.15.30 | 2.722,0801 | +0,61 | 1 | 2.722 |
18.15.15 | 2.721,95 | +0,61 | 1 | 2.722 |
18.15.00 | 2.721,98 | +0,61 | 1 | 2.722 |
18.14.45 | 2.721,77 | +0,60 | 1 | 2.722 |
18.14.30 | 2.721,8899 | +0,60 | 1 | 2.722 |
18.14.15 | 2.721,77 | +0,60 | 1 | 2.722 |
18.14.00 | 2.721,6399 | +0,59 | 1 | 2.722 |
18.13.45 | 2.721,6299 | +0,59 | 1 | 2.722 |
18.13.30 | 2.721,6499 | +0,59 | 1 | 2.722 |
18.13.15 | 2.721,76 | +0,60 | 1 | 2.722 |
18.13.00 | 2.721,6201 | +0,59 | 1 | 2.722 |
18.12.45 | 2.721,6299 | +0,59 | 1 | 2.722 |
18.12.30 | 2.721,49 | +0,59 | 1 | 2.721 |
18.12.15 | 2.721,45 | +0,59 | 1 | 2.721 |
18.12.00 | 2.721,3701 | +0,58 | 1 | 2.721 |
18.11.45 | 2.721,3601 | +0,58 | 1 | 2.721 |
18.11.30 | 2.721,3101 | +0,58 | 1 | 2.721 |
18.11.15 | 2.721,29 | +0,58 | 1 | 2.721 |
18.11.00 | 2.721,28 | +0,58 | 1 | 2.721 |
18.10.45 | 2.721,51 | +0,59 | 1 | 2.722 |
18.10.30 | 2.721,28 | +0,58 | 1 | 2.721 |
18.10.15 | 2.721,3 | +0,58 | 1 | 2.721 |