Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

11.600
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0811.600,00INV.726
17.19.5111.570,00-0,26%1
17.19.2711.560,00-0,34%4
17.18.4111.550,00-0,43%1
17.18.3311.550,00-0,43%1
17.18.3311.560,00-0,34%2
17.18.2811.560,00-0,34%1
17.17.3511.570,00-0,26%4
17.17.3511.560,00-0,34%1
17.17.2111.570,00-0,26%4
17.16.2711.580,00-0,17%2
17.15.3211.570,00-0,26%4
17.14.1711.580,00-0,17%5
17.12.3111.570,00-0,26%1
17.10.2211.570,00-0,26%4
17.10.2211.580,00-0,17%6
17.10.2211.580,00-0,17%5
17.08.2711.570,00-0,26%13
17.05.3311.560,00-0,34%2
16.56.1411.580,00-0,17%3
16.54.3711.590,00-0,09%1
16.54.2111.580,00-0,17%5
16.45.2711.570,00-0,26%1
16.45.1611.580,00-0,17%1
16.38.3011.570,00-0,26%2
16.37.0411.560,00-0,34%2
16.31.2711.550,00-0,43%1
16.29.0311.560,00-0,34%5
16.24.2711.570,00-0,26%4
16.20.2711.580,00-0,17%1
OraValoreVar.%Volume
16.20.2311.590,00-0,09%3
16.19.4911.580,00-0,17%5
16.19.3711.590,00-0,09%6
16.18.3311.580,00-0,17%6
16.08.3811.590,00-0,09%1
16.02.2711.600,00INV.3
16.01.0411.610,00+0,09%7
15.59.2711.620,00+0,17%3
15.53.3111.630,00+0,26%3
15.45.3611.620,00+0,17%3
15.45.3411.610,00+0,09%5
15.45.3411.600,00INV.19
15.45.3411.610,00+0,09%21
15.45.1011.630,00+0,26%1
15.44.5411.620,00+0,17%3
15.37.2411.630,00+0,26%3
15.35.2211.650,00+0,43%4
15.33.0411.640,00+0,34%6
15.31.0411.650,00+0,43%3
15.23.2511.660,00+0,52%4
15.02.4811.650,00+0,43%3
14.49.5611.640,00+0,34%10
14.49.5611.650,00+0,43%1
14.38.0611.660,00+0,52%2
14.32.1311.680,00+0,69%8
14.32.1311.670,00+0,60%1
14.32.1311.660,00+0,52%1
14.30.5611.640,00+0,34%20
14.25.0111.660,00+0,52%3
14.23.4611.650,00+0,43%5
OraValoreVar.%Volume
13.56.0811.660,00+0,52%6
13.51.3711.670,00+0,60%1
13.35.0811.680,00+0,69%1
13.35.0811.690,00+0,78%5
13.18.0311.680,00+0,69%1
13.14.4611.670,00+0,60%3
12.28.2711.690,00+0,78%1
12.17.0811.670,00+0,60%1
12.05.5511.690,00+0,78%2
11.53.4311.670,00+0,60%2
11.44.0811.680,00+0,69%1
11.42.5611.690,00+0,78%1
11.38.0611.670,00+0,60%2
11.38.0211.680,00+0,69%3
11.32.2611.690,00+0,78%9
11.22.0811.710,00+0,95%2
11.21.3211.700,00+0,86%2
11.05.1511.720,00+1,03%3
11.01.2011.710,00+0,95%1
10.55.3611.720,00+1,03%3
10.51.0211.720,00+1,03%5
10.51.0211.740,00+1,21%1
10.51.0211.730,00+1,12%4
10.51.0211.730,00+1,12%1
10.48.3211.720,00+1,03%5
10.43.3111.720,00+1,03%2
10.43.3111.710,00+0,95%1
10.25.1711.710,00+0,95%10
10.13.1011.720,00+1,03%2
10.13.0411.740,00+1,21%1
OraValoreVar.%Volume
10.12.4211.730,00+1,12%3
10.08.2011.720,00+1,03%1
10.08.2011.730,00+1,12%5
10.03.5611.720,00+1,03%2
10.02.2611.730,00+1,12%1
9.51.5111.720,00+1,03%3
9.42.3911.730,00+1,12%2
9.38.5011.750,00+1,29%2
9.38.4611.760,00+1,38%2
9.21.5311.760,00+1,38%2

(*) I dati sono limitati agli ultimi 100 contratti.

```