Chipotle Mexican Grill

Mercato: NYSE

50,27

-1,30%

valuta in USD

Ultimo aggiornamento: 10/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	50,27	-1,30	1.612.309	81.050.773
21.59.59	50,22	-1,39	1.145	57.502
21.59.59	50,23	-1,37	18.321	920.264
21.59.59	50,22	-1,39	8.247	414.164
21.59.59	50,23	-1,37	296	14.868
21.59.59	50,216	-1,40	300	15.065
21.59.59	50,22	-1,39	18.571	932.636
21.59.59	50,215	-1,40	146	7.331
21.59.59	50,21	-1,41	145	7.280
21.59.59	50,24	-1,35	100	5.024
21.59.59	50,22	-1,39	386	19.385
21.59.58	50,24	-1,35	100	5.024
21.59.58	50,23	-1,37	600	30.138
21.59.58	50,25	-1,34	100	5.025
21.59.58	50,23	-1,37	100	5.023
21.59.58	50,22	-1,39	188	9.441
21.59.58	50,24	-1,35	200	10.048
21.59.58	50,23	-1,37	128	6.429
21.59.58	50,25	-1,34	200	10.050
21.59.58	50,24	-1,35	2.263	113.693
21.59.58	50,25	-1,34	100	5.025
21.59.58	50,24	-1,35	271	13.615
21.59.58	50,25	-1,34	100	5.025
21.59.58	50,24	-1,35	4.067	204.326
21.59.58	50,25	-1,34	4.954	248.939
21.59.57	50,24	-1,35	300	15.072
21.59.57	50,245	-1,34	200	10.049
21.59.57	50,25	-1,34	150	7.538
21.59.57	50,26	-1,32	5.627	282.813
21.59.57	50,265	-1,31	100	5.027

```