Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

China Yuchai International

ISIN: BMG210821051 - Mercato: NYSE

35,21
-1,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0235,21INV.6.287
21.59.5535,305+0,27%200
21.59.3535,295+0,24%100
21.59.2535,22+0,03%100
21.59.2535,21INV.207
21.59.0335,24+0,09%100
21.58.5435,325+0,33%200
21.58.2635,25+0,11%100
21.58.1335,33+0,34%400
21.58.1335,32+0,31%105
21.58.1035,445+0,67%121
21.57.4635,45+0,68%200
21.57.3235,455+0,70%100
21.57.1235,44+0,65%200
21.57.1235,46+0,71%200
21.57.0735,515+0,87%170
21.56.5535,47+0,74%240
21.56.5235,48+0,77%200
21.56.5035,49+0,80%100
21.56.4835,48+0,77%100
21.56.4835,54+0,94%100
21.56.4835,49+0,80%100
21.56.4835,50+0,82%200
21.56.4835,51+0,85%100
21.56.3535,56+0,99%250
21.56.1035,50+0,82%687
21.56.0835,488+0,79%241
21.56.0235,48+0,77%100
21.56.0235,475+0,75%100
21.56.0235,49+0,80%100
OraValoreVar.%Volume
21.56.0235,48+0,77%300
21.55.3135,415+0,58%399
21.53.4135,48+0,77%200
21.53.1035,415+0,58%101
21.53.0535,48+0,77%114
21.52.3435,415+0,58%100
21.52.1035,48+0,77%200
21.52.0735,46+0,71%115
21.52.0735,45+0,68%170
21.52.0735,48+0,77%100
21.51.3935,415+0,58%100
21.51.3035,48+0,77%116
21.50.0735,48+0,77%100
21.50.0735,49+0,80%199
21.50.0735,48+0,77%100
21.50.0735,49+0,80%100
21.48.4135,42+0,60%100
21.45.5535,47+0,74%100
21.45.5335,405+0,55%100
21.45.3435,44+0,65%170
21.45.3435,45+0,68%200
21.45.3435,46+0,71%100
21.43.1435,35+0,40%100
21.42.5735,33+0,34%100
21.42.5735,315+0,30%100
21.37.0135,355+0,41%100
21.36.2435,36+0,43%100
21.34.3935,33+0,34%170
21.30.4735,20-0,03%100
21.30.3835,21INV.123
OraValoreVar.%Volume
21.30.1435,25+0,11%100
21.30.1435,24+0,09%100
21.30.1435,24+0,09%200
21.30.1235,26+0,14%100
21.30.1235,25+0,11%200
21.30.0735,335+0,36%100
21.30.0635,26+0,14%100
21.30.0635,32+0,31%116
21.28.4735,31+0,28%316
21.22.3635,365+0,44%100
21.19.2235,41+0,57%170
21.15.0635,29+0,23%100
21.14.5935,33+0,34%100
21.14.5935,32+0,31%100
21.14.1735,41+0,57%100
21.13.3335,4386+0,65%308
21.12.5835,35+0,40%100
21.12.5735,36+0,43%100
21.09.2335,5725+1,03%100
21.08.5635,5309+0,91%108
21.07.3035,51+0,85%100
21.05.4535,44+0,65%100
21.05.2335,50+0,82%403
21.03.4335,49+0,80%100
20.59.4935,47+0,74%100
20.53.2135,415+0,58%100
20.46.0735,41+0,57%200
20.44.4935,42+0,60%100
20.43.5435,455+0,70%104
20.39.3335,425+0,61%100
OraValoreVar.%Volume
20.38.1535,49+0,80%100
20.32.1735,45+0,68%100
20.31.1135,53+0,91%100
20.31.1035,54+0,94%400
20.31.1035,51+0,85%100
20.31.1035,54+0,94%100
20.31.1035,50+0,82%100
20.25.0235,42+0,60%100
20.16.0135,44+0,65%100
20.16.0135,43+0,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```